中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/02 | 4,130 | 4,130 | 4,050 | 4,110 | -55 | -1.3% | 17,600 |
| 2014/10/01 | 4,150 | 4,175 | 4,110 | 4,165 | -15 | -0.4% | 7,200 |
| 2014/09/30 | 4,100 | 4,180 | 4,080 | 4,180 | +35 | +0.8% | 14,900 |
| 2014/09/29 | 4,120 | 4,150 | 4,100 | 4,145 | +15 | +0.4% | 2,300 |
| 2014/09/26 | 4,100 | 4,130 | 4,080 | 4,130 | +20 | +0.5% | 7,600 |
| 2014/09/25 | 4,115 | 4,140 | 4,100 | 4,110 | -5 | -0.1% | 5,600 |
| 2014/09/24 | 4,160 | 4,160 | 4,090 | 4,115 | -105 | -2.5% | 11,100 |
| 2014/09/22 | 4,200 | 4,220 | 4,150 | 4,220 | ±0 | ±0% | 4,100 |
| 2014/09/19 | 4,275 | 4,275 | 4,130 | 4,220 | -20 | -0.5% | 5,400 |
| 2014/09/18 | 4,220 | 4,255 | 4,200 | 4,240 | -30 | -0.7% | 5,100 |
| 2014/09/17 | 4,340 | 4,340 | 4,205 | 4,270 | -40 | -0.9% | 8,400 |
| 2014/09/16 | 4,210 | 4,385 | 4,210 | 4,310 | +150 | +3.6% | 18,400 |
| 2014/09/12 | 4,050 | 4,170 | 4,050 | 4,160 | +80 | +2% | 11,800 |
| 2014/09/11 | 4,130 | 4,200 | 4,040 | 4,080 | -20 | -0.5% | 23,900 |
| 2014/09/10 | 4,050 | 4,100 | 4,025 | 4,100 | +25 | +0.6% | 12,800 |
| 2014/09/09 | 4,015 | 4,140 | 3,990 | 4,075 | -10 | -0.2% | 10,900 |
| 2014/09/08 | 4,160 | 4,205 | 4,040 | 4,085 | -10 | -0.2% | 17,000 |
| 2014/09/05 | 3,950 | 4,095 | 3,950 | 4,095 | +165 | +4.2% | 23,600 |
| 2014/09/04 | 3,845 | 3,930 | 3,805 | 3,930 | +120 | +3.1% | 31,700 |
| 2014/09/03 | 3,700 | 3,810 | 3,700 | 3,810 | +85 | +2.3% | 15,500 |
| 2014/09/02 | 3,665 | 3,725 | 3,665 | 3,725 | +65 | +1.8% | 10,700 |
| 2014/09/01 | 3,565 | 3,665 | 3,565 | 3,660 | +45 | +1.2% | 14,200 |
| 2014/08/29 | 3,580 | 3,620 | 3,580 | 3,615 | +20 | +0.6% | 4,600 |
| 2014/08/28 | 3,550 | 3,600 | 3,550 | 3,595 | -5 | -0.1% | 8,000 |
| 2014/08/27 | 3,545 | 3,600 | 3,545 | 3,600 | +60 | +1.7% | 5,700 |
| 2014/08/26 | 3,620 | 3,640 | 3,540 | 3,540 | -115 | -3.1% | 5,800 |
| 2014/08/25 | 3,590 | 3,660 | 3,535 | 3,655 | +50 | +1.4% | 8,700 |
| 2014/08/22 | 3,700 | 3,700 | 3,600 | 3,605 | -95 | -2.6% | 8,300 |
| 2014/08/21 | 3,715 | 3,755 | 3,670 | 3,700 | -70 | -1.9% | 9,000 |
| 2014/08/20 | 3,800 | 3,850 | 3,765 | 3,770 | +5 | +0.1% | 13,800 |
| 2014/08/19 | 3,600 | 3,860 | 3,550 | 3,765 | +180 | +5% | 56,100 |
| 2014/08/18 | 3,595 | 3,595 | 3,495 | 3,585 | -10 | -0.3% | 19,700 |
| 2014/08/15 | 3,600 | 3,600 | 3,470 | 3,595 | -5 | -0.1% | 12,100 |
| 2014/08/14 | 3,545 | 3,600 | 3,500 | 3,600 | -15 | -0.4% | 17,100 |
| 2014/08/13 | 3,690 | 3,700 | 3,450 | 3,615 | +615 | +20.5% | 83,700 |
| 2014/08/12 | 2,999 | 3,000 | 2,996 | 3,000 | ±0 | ±0% | 5,600 |
| 2014/08/11 | 2,939 | 3,000 | 2,939 | 3,000 | +61 | +2.1% | 6,900 |
| 2014/08/08 | 2,950 | 2,982 | 2,871 | 2,939 | -10 | -0.3% | 15,700 |
| 2014/08/07 | 2,890 | 2,970 | 2,886 | 2,949 | +69 | +2.4% | 14,200 |
| 2014/08/06 | 2,880 | 2,886 | 2,871 | 2,880 | -9 | -0.3% | 4,300 |
| 2014/08/05 | 2,889 | 2,890 | 2,879 | 2,889 | +10 | +0.3% | 6,700 |
| 2014/08/04 | 2,860 | 2,880 | 2,860 | 2,879 | -1 | ±0% | 4,200 |
| 2014/08/01 | 2,848 | 2,880 | 2,848 | 2,880 | +25 | +0.9% | 1,300 |
| 2014/07/31 | 2,876 | 2,880 | 2,780 | 2,855 | -6 | -0.2% | 6,500 |
| 2014/07/30 | 2,840 | 2,882 | 2,836 | 2,861 | +11 | +0.4% | 7,600 |
| 2014/07/29 | 2,848 | 2,850 | 2,798 | 2,850 | +14 | +0.5% | 1,700 |
| 2014/07/28 | 2,850 | 2,850 | 2,836 | 2,836 | -12 | -0.4% | 800 |
| 2014/07/25 | 2,834 | 2,848 | 2,833 | 2,848 | +11 | +0.4% | 3,100 |
| 2014/07/24 | 2,832 | 2,840 | 2,740 | 2,837 | -3 | -0.1% | 13,800 |
| 2014/07/23 | 2,833 | 2,840 | 2,825 | 2,840 | +7 | +0.2% | 1,800 |
2651～
2700
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 145,800円 | -11.5% | -31.6% | 3.70% | 30.60倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.90倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 旭ダイヤ | 76,400円 | +3.6% | -15.3% | 3.93% | 17.22倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
