不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,065 | 1,074 | 1,062 | 1,066 | -8 | -0.7% | 8,000 |
| 2025/06/16 | 1,065 | 1,076 | 1,059 | 1,074 | +9 | +0.8% | 7,200 |
| 2025/06/13 | 1,071 | 1,071 | 1,061 | 1,065 | -8 | -0.7% | 5,200 |
| 2025/06/12 | 1,072 | 1,075 | 1,070 | 1,073 | +1 | +0.1% | 2,900 |
| 2025/06/11 | 1,075 | 1,076 | 1,070 | 1,072 | -3 | -0.3% | 4,100 |
| 2025/06/10 | 1,084 | 1,084 | 1,072 | 1,075 | -3 | -0.3% | 4,200 |
| 2025/06/09 | 1,081 | 1,085 | 1,076 | 1,078 | +3 | +0.3% | 9,700 |
| 2025/06/06 | 1,067 | 1,078 | 1,067 | 1,075 | +1 | +0.1% | 4,400 |
| 2025/06/05 | 1,073 | 1,075 | 1,065 | 1,074 | +6 | +0.6% | 5,900 |
| 2025/06/04 | 1,054 | 1,070 | 1,050 | 1,068 | -18 | -1.7% | 23,300 |
| 2025/06/03 | 1,061 | 1,100 | 1,061 | 1,086 | +15 | +1.4% | 38,100 |
| 2025/06/02 | 1,070 | 1,079 | 1,066 | 1,071 | -2 | -0.2% | 9,700 |
| 2025/05/30 | 1,061 | 1,073 | 1,051 | 1,073 | +3 | +0.3% | 9,600 |
| 2025/05/29 | 1,075 | 1,075 | 1,066 | 1,070 | +4 | +0.4% | 5,200 |
| 2025/05/28 | 1,063 | 1,074 | 1,056 | 1,066 | -9 | -0.8% | 6,300 |
| 2025/05/27 | 1,065 | 1,075 | 1,065 | 1,075 | +4 | +0.4% | 4,900 |
| 2025/05/26 | 1,068 | 1,078 | 1,066 | 1,071 | +15 | +1.4% | 3,800 |
| 2025/05/23 | 1,063 | 1,065 | 1,056 | 1,056 | -2 | -0.2% | 2,400 |
| 2025/05/22 | 1,057 | 1,058 | 1,056 | 1,058 | +1 | +0.1% | 500 |
| 2025/05/21 | 1,058 | 1,060 | 1,057 | 1,057 | -3 | -0.3% | 2,300 |
| 2025/05/20 | 1,057 | 1,062 | 1,051 | 1,060 | +3 | +0.3% | 3,800 |
| 2025/05/19 | 1,055 | 1,059 | 1,055 | 1,057 | +2 | +0.2% | 1,500 |
| 2025/05/16 | 1,058 | 1,058 | 1,055 | 1,055 | ±0 | ±0% | 1,700 |
| 2025/05/15 | 1,057 | 1,062 | 1,055 | 1,055 | -2 | -0.2% | 2,400 |
| 2025/05/14 | 1,064 | 1,064 | 1,056 | 1,057 | -7 | -0.7% | 4,300 |
| 2025/05/13 | 1,058 | 1,072 | 1,058 | 1,064 | +9 | +0.9% | 17,900 |
| 2025/05/12 | 1,052 | 1,077 | 1,052 | 1,055 | +3 | +0.3% | 9,000 |
| 2025/05/09 | 1,046 | 1,069 | 1,025 | 1,052 | +7 | +0.7% | 74,800 |
| 2025/05/08 | 1,045 | 1,050 | 1,045 | 1,045 | +3 | +0.3% | 4,300 |
| 2025/05/07 | 1,036 | 1,049 | 1,036 | 1,042 | -9 | -0.9% | 7,400 |
| 2025/05/02 | 1,063 | 1,063 | 1,051 | 1,051 | -2 | -0.2% | 6,000 |
| 2025/05/01 | 1,055 | 1,080 | 1,023 | 1,053 | -5 | -0.5% | 31,700 |
| 2025/04/30 | 1,045 | 1,058 | 1,045 | 1,058 | +5 | +0.5% | 6,600 |
| 2025/04/28 | 1,040 | 1,058 | 1,040 | 1,053 | +13 | +1.3% | 11,200 |
| 2025/04/25 | 1,043 | 1,044 | 1,040 | 1,040 | ±0 | ±0% | 2,300 |
| 2025/04/24 | 1,047 | 1,047 | 1,040 | 1,040 | -7 | -0.7% | 2,000 |
| 2025/04/23 | 1,060 | 1,060 | 1,047 | 1,047 | -3 | -0.3% | 4,300 |
| 2025/04/22 | 1,064 | 1,066 | 1,050 | 1,050 | -3 | -0.3% | 6,200 |
| 2025/04/21 | 1,059 | 1,078 | 1,053 | 1,053 | -5 | -0.5% | 8,900 |
| 2025/04/18 | 1,013 | 1,075 | 1,013 | 1,058 | +48 | +4.8% | 41,300 |
| 2025/04/17 | 1,010 | 1,014 | 1,010 | 1,010 | -3 | -0.3% | 1,700 |
| 2025/04/16 | 1,018 | 1,024 | 1,010 | 1,013 | -1 | -0.1% | 6,400 |
| 2025/04/15 | 1,019 | 1,027 | 1,011 | 1,014 | +2 | +0.2% | 8,500 |
| 2025/04/14 | 1,013 | 1,017 | 1,012 | 1,012 | +6 | +0.6% | 2,100 |
| 2025/04/11 | 1,003 | 1,010 | 998 | 1,006 | +3 | +0.3% | 1,300 |
| 2025/04/10 | 994 | 1,011 | 980 | 1,003 | +43 | +4.5% | 13,700 |
| 2025/04/09 | 971 | 972 | 955 | 960 | -12 | -1.2% | 15,000 |
| 2025/04/08 | 969 | 978 | 962 | 972 | +33 | +3.5% | 13,100 |
| 2025/04/07 | 940 | 965 | 939 | 939 | -61 | -6.1% | 35,200 |
| 2025/04/04 | 1,010 | 1,015 | 995 | 1,000 | -13 | -1.3% | 27,700 |
51～
100
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.35倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 日タングス | 134,400円 | +3.3% | +0.8% | 3.72% | 9.33倍 | 0.52倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ＡＳＴＩ | 201,200円 | -8.3% | -36.9% | 5.47% | 8.98倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| ウインテスト | 12,200円 | +7.9% | - | 0.00% | - | 7.30倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ミナトＨＤ | 81,500円 | -2.2% | +28.9% | 1.84% | 12.85倍 | 1.04倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
