ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 20 | 20 | 19 | 19 | -1 | -5% | 259,300 |
| 2021/11/09 | 20 | 21 | 19 | 20 | ±0 | ±0% | 734,900 |
| 2021/11/08 | 20 | 20 | 19 | 20 | ±0 | ±0% | 488,500 |
| 2021/11/05 | 20 | 20 | 19 | 20 | ±0 | ±0% | 294,700 |
| 2021/11/04 | 20 | 21 | 19 | 20 | ±0 | ±0% | 820,700 |
| 2021/11/02 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,290,100 |
| 2021/11/01 | 20 | 21 | 19 | 20 | ±0 | ±0% | 2,955,000 |
| 2021/10/29 | 19 | 20 | 18 | 20 | +1 | +5.3% | 1,937,900 |
| 2021/10/28 | 19 | 19 | 18 | 19 | ±0 | ±0% | 405,500 |
| 2021/10/27 | 18 | 19 | 18 | 19 | ±0 | ±0% | 518,400 |
| 2021/10/26 | 18 | 19 | 18 | 19 | ±0 | ±0% | 198,100 |
| 2021/10/25 | 19 | 19 | 18 | 19 | ±0 | ±0% | 354,200 |
| 2021/10/22 | 19 | 19 | 18 | 19 | ±0 | ±0% | 1,054,900 |
| 2021/10/21 | 19 | 20 | 19 | 19 | ±0 | ±0% | 244,600 |
| 2021/10/20 | 20 | 20 | 19 | 19 | -1 | -5% | 269,800 |
| 2021/10/19 | 18 | 20 | 18 | 20 | +1 | +5.3% | 1,819,000 |
| 2021/10/18 | 18 | 19 | 18 | 19 | ±0 | ±0% | 263,300 |
| 2021/10/15 | 18 | 19 | 18 | 19 | +1 | +5.6% | 233,700 |
| 2021/10/14 | 18 | 19 | 18 | 18 | ±0 | ±0% | 108,000 |
| 2021/10/13 | 19 | 19 | 18 | 18 | -1 | -5.3% | 230,600 |
| 2021/10/12 | 19 | 19 | 18 | 19 | ±0 | ±0% | 124,300 |
| 2021/10/11 | 18 | 19 | 18 | 19 | ±0 | ±0% | 290,800 |
| 2021/10/08 | 19 | 19 | 18 | 19 | ±0 | ±0% | 218,000 |
| 2021/10/07 | 19 | 19 | 18 | 19 | ±0 | ±0% | 182,300 |
| 2021/10/06 | 19 | 19 | 18 | 19 | ±0 | ±0% | 603,200 |
| 2021/10/05 | 19 | 20 | 19 | 19 | ±0 | ±0% | 1,098,500 |
| 2021/10/04 | 20 | 20 | 19 | 19 | -1 | -5% | 563,500 |
| 2021/10/01 | 20 | 20 | 19 | 20 | ±0 | ±0% | 289,000 |
| 2021/09/30 | 20 | 20 | 19 | 20 | +1 | +5.3% | 409,700 |
| 2021/09/29 | 19 | 20 | 19 | 19 | ±0 | ±0% | 411,600 |
| 2021/09/28 | 19 | 20 | 19 | 19 | ±0 | ±0% | 290,700 |
| 2021/09/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 317,300 |
| 2021/09/24 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,379,900 |
| 2021/09/22 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,080,200 |
| 2021/09/21 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,769,800 |
| 2021/09/17 | 20 | 20 | 19 | 19 | -1 | -5% | 2,023,100 |
| 2021/09/16 | 21 | 21 | 19 | 20 | ±0 | ±0% | 2,428,900 |
| 2021/09/15 | 21 | 22 | 20 | 20 | -2 | -9.1% | 1,633,500 |
| 2021/09/14 | 22 | 22 | 21 | 22 | +1 | +4.8% | 1,198,000 |
| 2021/09/13 | 21 | 22 | 20 | 21 | ±0 | ±0% | 2,027,800 |
| 2021/09/10 | 21 | 21 | 20 | 21 | ±0 | ±0% | 779,000 |
| 2021/09/09 | 22 | 22 | 20 | 21 | -1 | -4.5% | 2,184,700 |
| 2021/09/08 | 21 | 22 | 20 | 22 | +2 | +10% | 2,845,700 |
| 2021/09/07 | 21 | 22 | 20 | 20 | -1 | -4.8% | 1,845,100 |
| 2021/09/06 | 20 | 21 | 20 | 21 | +1 | +5% | 2,554,300 |
| 2021/09/03 | 19 | 20 | 19 | 20 | +1 | +5.3% | 967,400 |
| 2021/09/02 | 20 | 20 | 19 | 19 | ±0 | ±0% | 716,800 |
| 2021/09/01 | 20 | 20 | 19 | 19 | -2 | -9.5% | 1,003,600 |
| 2021/08/31 | 19 | 22 | 19 | 21 | +3 | +16.7% | 8,481,900 |
| 2021/08/30 | 18 | 19 | 18 | 18 | ±0 | ±0% | 216,000 |
851～
900
件表示中 / 5483件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,300円 | - | - | 0.00% | - | 11.11倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| インスペック | 56,900円 | +31.9% | - | 0.00% | - | 2.55倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| パルステック | 162,000円 | -10.0% | -19.2% | 3.70% | 9.85倍 | 0.63倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| ＡＫＩＢＡ | 23,300円 | +4.8% | -39.6% | 0.00% | 17.55倍 | 0.64倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ティアック | 7,300円 | +2.1% | +999.9% | 1.37% | 10.52倍 | 0.70倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
