菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,017 | 1,024 | 1,006 | 1,007 | +9 | +0.9% | 3,300 |
| 2022/12/21 | 1,001 | 1,005 | 981 | 998 | -11 | -1.1% | 8,000 |
| 2022/12/20 | 1,010 | 1,027 | 980 | 1,009 | -11 | -1.1% | 7,400 |
| 2022/12/19 | 1,016 | 1,029 | 1,014 | 1,020 | +8 | +0.8% | 5,300 |
| 2022/12/16 | 1,019 | 1,020 | 1,011 | 1,012 | -9 | -0.9% | 4,800 |
| 2022/12/15 | 1,022 | 1,022 | 1,021 | 1,021 | -3 | -0.3% | 900 |
| 2022/12/14 | 1,025 | 1,026 | 1,023 | 1,024 | +3 | +0.3% | 900 |
| 2022/12/13 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 200 |
| 2022/12/12 | 1,031 | 1,035 | 1,021 | 1,021 | -11 | -1.1% | 4,800 |
| 2022/12/09 | 1,033 | 1,048 | 1,032 | 1,032 | -2 | -0.2% | 1,400 |
| 2022/12/08 | 1,037 | 1,043 | 1,033 | 1,034 | -2 | -0.2% | 3,400 |
| 2022/12/07 | 1,045 | 1,045 | 1,033 | 1,036 | +5 | +0.5% | 2,200 |
| 2022/12/06 | 1,034 | 1,034 | 1,031 | 1,031 | -11 | -1.1% | 400 |
| 2022/12/05 | 1,046 | 1,049 | 1,033 | 1,042 | +7 | +0.7% | 2,500 |
| 2022/12/02 | 1,040 | 1,040 | 1,034 | 1,035 | -14 | -1.3% | 800 |
| 2022/12/01 | 1,037 | 1,049 | 1,037 | 1,049 | +8 | +0.8% | 600 |
| 2022/11/30 | 1,060 | 1,060 | 1,029 | 1,041 | -19 | -1.8% | 4,900 |
| 2022/11/29 | 1,056 | 1,067 | 1,035 | 1,060 | -23 | -2.1% | 2,200 |
| 2022/11/28 | 1,087 | 1,087 | 1,064 | 1,083 | +4 | +0.4% | 1,600 |
| 2022/11/25 | 1,048 | 1,084 | 1,025 | 1,079 | +31 | +3% | 14,700 |
| 2022/11/24 | 1,045 | 1,050 | 1,033 | 1,048 | +4 | +0.4% | 4,600 |
| 2022/11/22 | 1,034 | 1,044 | 1,032 | 1,044 | +10 | +1% | 2,500 |
| 2022/11/21 | 1,024 | 1,045 | 1,024 | 1,034 | +11 | +1.1% | 6,200 |
| 2022/11/18 | 1,023 | 1,028 | 1,023 | 1,023 | -1 | -0.1% | 1,200 |
| 2022/11/17 | 1,025 | 1,035 | 1,023 | 1,024 | -7 | -0.7% | 2,000 |
| 2022/11/16 | 1,025 | 1,035 | 1,016 | 1,031 | +6 | +0.6% | 3,600 |
| 2022/11/15 | 1,028 | 1,028 | 1,024 | 1,025 | ±0 | ±0% | 1,200 |
| 2022/11/14 | 1,032 | 1,032 | 1,024 | 1,025 | -7 | -0.7% | 1,100 |
| 2022/11/11 | 1,041 | 1,041 | 1,025 | 1,032 | ±0 | ±0% | 3,100 |
| 2022/11/10 | 1,023 | 1,034 | 1,023 | 1,032 | +9 | +0.9% | 2,700 |
| 2022/11/09 | 1,030 | 1,036 | 1,023 | 1,023 | -7 | -0.7% | 1,900 |
| 2022/11/08 | 1,033 | 1,034 | 1,025 | 1,030 | -5 | -0.5% | 1,700 |
| 2022/11/07 | 1,032 | 1,040 | 1,022 | 1,035 | +4 | +0.4% | 5,700 |
| 2022/11/04 | 1,029 | 1,031 | 1,025 | 1,031 | ±0 | ±0% | 3,400 |
| 2022/11/02 | 1,026 | 1,036 | 1,025 | 1,031 | +6 | +0.6% | 5,300 |
| 2022/11/01 | 1,046 | 1,046 | 1,024 | 1,025 | -35 | -3.3% | 24,400 |
| 2022/10/31 | 1,070 | 1,086 | 1,050 | 1,060 | -38 | -3.5% | 27,000 |
| 2022/10/28 | 1,134 | 1,134 | 1,066 | 1,098 | +114 | +11.6% | 127,300 |
| 2022/10/27 | 984 | 984 | 980 | 984 | -3 | -0.3% | 1,100 |
| 2022/10/26 | 988 | 989 | 981 | 987 | +6 | +0.6% | 1,100 |
| 2022/10/25 | 989 | 989 | 980 | 981 | -3 | -0.3% | 3,300 |
| 2022/10/24 | 980 | 990 | 980 | 984 | +2 | +0.2% | 3,200 |
| 2022/10/21 | 982 | 982 | 982 | 982 | ±0 | ±0% | 300 |
| 2022/10/20 | 982 | 982 | 982 | 982 | ±0 | ±0% | 100 |
| 2022/10/19 | 984 | 985 | 982 | 982 | -2 | -0.2% | 300 |
| 2022/10/18 | 991 | 994 | 981 | 984 | -6 | -0.6% | 3,700 |
| 2022/10/17 | 991 | 991 | 984 | 990 | +7 | +0.7% | 800 |
| 2022/10/14 | 981 | 993 | 981 | 983 | +2 | +0.2% | 700 |
| 2022/10/13 | 989 | 989 | 980 | 981 | -7 | -0.7% | 1,600 |
| 2022/10/12 | 985 | 991 | 985 | 988 | -12 | -1.2% | 3,200 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 128,900円 | +0.5% | +1.3% | 4.11% | 7.39倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 指月電 | 40,500円 | +2.4% | -5.4% | 3.46% | 9.30倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 三社電機 | 85,400円 | +8.9% | +1.7% | 4.68% | 13.52倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| ＦＤＫ | 36,300円 | -5.0% | +3.1% | 0.00% | 20.87倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ナカヨ | 253,600円 | - | - | - | - | 0.72倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
