菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 1,287 | 1,293 | 1,271 | 1,272 | -15 | -1.2% | 4,000 |
| 2023/05/24 | 1,263 | 1,287 | 1,263 | 1,287 | +1 | +0.1% | 2,400 |
| 2023/05/23 | 1,314 | 1,314 | 1,243 | 1,286 | -17 | -1.3% | 15,700 |
| 2023/05/22 | 1,250 | 1,303 | 1,241 | 1,303 | +53 | +4.2% | 18,200 |
| 2023/05/19 | 1,223 | 1,267 | 1,219 | 1,250 | +29 | +2.4% | 14,800 |
| 2023/05/18 | 1,236 | 1,236 | 1,202 | 1,221 | -7 | -0.6% | 14,200 |
| 2023/05/17 | 1,237 | 1,242 | 1,214 | 1,228 | -9 | -0.7% | 2,100 |
| 2023/05/16 | 1,212 | 1,243 | 1,206 | 1,237 | -7 | -0.6% | 2,600 |
| 2023/05/15 | 1,231 | 1,244 | 1,195 | 1,244 | +13 | +1.1% | 18,400 |
| 2023/05/12 | 1,243 | 1,243 | 1,192 | 1,231 | -12 | -1% | 28,000 |
| 2023/05/11 | 1,256 | 1,261 | 1,237 | 1,243 | +3 | +0.2% | 9,300 |
| 2023/05/10 | 1,242 | 1,251 | 1,240 | 1,240 | -1 | -0.1% | 3,000 |
| 2023/05/09 | 1,240 | 1,257 | 1,240 | 1,241 | +1 | +0.1% | 4,300 |
| 2023/05/08 | 1,261 | 1,261 | 1,235 | 1,240 | -21 | -1.7% | 7,700 |
| 2023/05/02 | 1,246 | 1,261 | 1,246 | 1,261 | +11 | +0.9% | 4,800 |
| 2023/05/01 | 1,261 | 1,279 | 1,245 | 1,250 | -10 | -0.8% | 8,900 |
| 2023/04/28 | 1,281 | 1,281 | 1,260 | 1,260 | -11 | -0.9% | 2,100 |
| 2023/04/27 | 1,268 | 1,282 | 1,265 | 1,271 | +3 | +0.2% | 3,800 |
| 2023/04/26 | 1,274 | 1,280 | 1,268 | 1,268 | -18 | -1.4% | 7,000 |
| 2023/04/25 | 1,283 | 1,290 | 1,276 | 1,286 | +4 | +0.3% | 3,000 |
| 2023/04/24 | 1,299 | 1,308 | 1,277 | 1,282 | -6 | -0.5% | 5,700 |
| 2023/04/21 | 1,300 | 1,305 | 1,288 | 1,288 | +8 | +0.6% | 3,700 |
| 2023/04/20 | 1,306 | 1,306 | 1,275 | 1,280 | -15 | -1.2% | 1,600 |
| 2023/04/19 | 1,263 | 1,305 | 1,263 | 1,295 | +27 | +2.1% | 12,000 |
| 2023/04/18 | 1,256 | 1,286 | 1,251 | 1,268 | +10 | +0.8% | 8,700 |
| 2023/04/17 | 1,272 | 1,274 | 1,250 | 1,258 | -22 | -1.7% | 7,600 |
| 2023/04/14 | 1,279 | 1,283 | 1,261 | 1,280 | +1 | +0.1% | 3,200 |
| 2023/04/13 | 1,304 | 1,304 | 1,274 | 1,279 | -24 | -1.8% | 2,600 |
| 2023/04/12 | 1,307 | 1,330 | 1,287 | 1,303 | -31 | -2.3% | 4,700 |
| 2023/04/11 | 1,298 | 1,334 | 1,286 | 1,334 | +42 | +3.3% | 10,300 |
| 2023/04/10 | 1,290 | 1,308 | 1,286 | 1,292 | -6 | -0.5% | 3,200 |
| 2023/04/07 | 1,274 | 1,299 | 1,266 | 1,298 | +14 | +1.1% | 6,600 |
| 2023/04/06 | 1,278 | 1,286 | 1,252 | 1,284 | +7 | +0.5% | 3,800 |
| 2023/04/05 | 1,267 | 1,296 | 1,254 | 1,277 | -5 | -0.4% | 2,900 |
| 2023/04/04 | 1,278 | 1,335 | 1,255 | 1,282 | -6 | -0.5% | 9,800 |
| 2023/04/03 | 1,280 | 1,321 | 1,280 | 1,288 | -22 | -1.7% | 6,600 |
| 2023/03/31 | 1,385 | 1,391 | 1,211 | 1,310 | -15 | -1.1% | 84,100 |
| 2023/03/30 | 1,292 | 1,325 | 1,292 | 1,325 | -5 | -0.4% | 19,400 |
| 2023/03/29 | 1,311 | 1,330 | 1,259 | 1,330 | +11 | +0.8% | 19,800 |
| 2023/03/28 | 1,335 | 1,344 | 1,294 | 1,319 | -16 | -1.2% | 13,800 |
| 2023/03/27 | 1,329 | 1,335 | 1,292 | 1,335 | +24 | +1.8% | 14,700 |
| 2023/03/24 | 1,313 | 1,344 | 1,295 | 1,311 | -16 | -1.2% | 19,800 |
| 2023/03/23 | 1,280 | 1,340 | 1,269 | 1,327 | +32 | +2.5% | 9,400 |
| 2023/03/22 | 1,270 | 1,327 | 1,270 | 1,295 | +18 | +1.4% | 7,700 |
| 2023/03/20 | 1,305 | 1,305 | 1,240 | 1,277 | -40 | -3% | 7,900 |
| 2023/03/17 | 1,299 | 1,328 | 1,260 | 1,317 | +25 | +1.9% | 8,400 |
| 2023/03/16 | 1,221 | 1,325 | 1,212 | 1,292 | -19 | -1.4% | 32,000 |
| 2023/03/15 | 1,375 | 1,375 | 1,300 | 1,311 | -41 | -3% | 38,600 |
| 2023/03/14 | 1,378 | 1,378 | 1,319 | 1,352 | -39 | -2.8% | 35,200 |
| 2023/03/13 | 1,354 | 1,414 | 1,351 | 1,391 | +3 | +0.2% | 22,200 |
551～
600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,900円 | +0.5% | +1.3% | 3.23% | 9.41倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 指月電 | 49,200円 | +2.4% | -5.4% | 2.85% | 11.29倍 | 0.53倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東亜ＤＫＫ | 81,400円 | +2.5% | +7.5% | 2.70% | 13.91倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| ＱＤレーザ | 38,100円 | +6.0% | - | 0.00% | - | 3.05倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
