菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,301 | 1,319 | 1,301 | 1,303 | +3 | +0.2% | 3,600 |
| 2023/06/28 | 1,300 | 1,330 | 1,299 | 1,300 | +4 | +0.3% | 12,100 |
| 2023/06/27 | 1,308 | 1,308 | 1,290 | 1,296 | -2 | -0.2% | 2,600 |
| 2023/06/26 | 1,308 | 1,311 | 1,280 | 1,298 | -22 | -1.7% | 12,000 |
| 2023/06/23 | 1,343 | 1,355 | 1,292 | 1,320 | -17 | -1.3% | 10,900 |
| 2023/06/22 | 1,350 | 1,363 | 1,332 | 1,337 | -25 | -1.8% | 3,700 |
| 2023/06/21 | 1,341 | 1,378 | 1,341 | 1,362 | +21 | +1.6% | 9,700 |
| 2023/06/20 | 1,339 | 1,372 | 1,324 | 1,341 | +9 | +0.7% | 14,900 |
| 2023/06/19 | 1,314 | 1,336 | 1,310 | 1,332 | +22 | +1.7% | 15,700 |
| 2023/06/16 | 1,317 | 1,317 | 1,300 | 1,310 | -2 | -0.2% | 11,200 |
| 2023/06/15 | 1,317 | 1,339 | 1,298 | 1,312 | +15 | +1.2% | 14,400 |
| 2023/06/14 | 1,313 | 1,314 | 1,295 | 1,297 | +5 | +0.4% | 9,000 |
| 2023/06/13 | 1,279 | 1,307 | 1,279 | 1,292 | +17 | +1.3% | 9,800 |
| 2023/06/12 | 1,265 | 1,275 | 1,256 | 1,275 | +12 | +1% | 4,800 |
| 2023/06/09 | 1,263 | 1,263 | 1,249 | 1,263 | +3 | +0.2% | 3,400 |
| 2023/06/08 | 1,270 | 1,270 | 1,245 | 1,260 | +1 | +0.1% | 6,100 |
| 2023/06/07 | 1,274 | 1,275 | 1,258 | 1,259 | -13 | -1% | 4,300 |
| 2023/06/06 | 1,250 | 1,272 | 1,250 | 1,272 | +10 | +0.8% | 5,700 |
| 2023/06/05 | 1,279 | 1,279 | 1,255 | 1,262 | +5 | +0.4% | 6,200 |
| 2023/06/02 | 1,242 | 1,274 | 1,242 | 1,257 | +6 | +0.5% | 6,400 |
| 2023/06/01 | 1,240 | 1,251 | 1,235 | 1,251 | +5 | +0.4% | 1,900 |
| 2023/05/31 | 1,255 | 1,255 | 1,232 | 1,246 | -8 | -0.6% | 6,400 |
| 2023/05/30 | 1,251 | 1,254 | 1,236 | 1,254 | +2 | +0.2% | 7,000 |
| 2023/05/29 | 1,262 | 1,267 | 1,251 | 1,252 | -1 | -0.1% | 3,100 |
| 2023/05/26 | 1,275 | 1,280 | 1,245 | 1,253 | -19 | -1.5% | 9,200 |
| 2023/05/25 | 1,287 | 1,293 | 1,271 | 1,272 | -15 | -1.2% | 4,000 |
| 2023/05/24 | 1,263 | 1,287 | 1,263 | 1,287 | +1 | +0.1% | 2,400 |
| 2023/05/23 | 1,314 | 1,314 | 1,243 | 1,286 | -17 | -1.3% | 15,700 |
| 2023/05/22 | 1,250 | 1,303 | 1,241 | 1,303 | +53 | +4.2% | 18,200 |
| 2023/05/19 | 1,223 | 1,267 | 1,219 | 1,250 | +29 | +2.4% | 14,800 |
| 2023/05/18 | 1,236 | 1,236 | 1,202 | 1,221 | -7 | -0.6% | 14,200 |
| 2023/05/17 | 1,237 | 1,242 | 1,214 | 1,228 | -9 | -0.7% | 2,100 |
| 2023/05/16 | 1,212 | 1,243 | 1,206 | 1,237 | -7 | -0.6% | 2,600 |
| 2023/05/15 | 1,231 | 1,244 | 1,195 | 1,244 | +13 | +1.1% | 18,400 |
| 2023/05/12 | 1,243 | 1,243 | 1,192 | 1,231 | -12 | -1% | 28,000 |
| 2023/05/11 | 1,256 | 1,261 | 1,237 | 1,243 | +3 | +0.2% | 9,300 |
| 2023/05/10 | 1,242 | 1,251 | 1,240 | 1,240 | -1 | -0.1% | 3,000 |
| 2023/05/09 | 1,240 | 1,257 | 1,240 | 1,241 | +1 | +0.1% | 4,300 |
| 2023/05/08 | 1,261 | 1,261 | 1,235 | 1,240 | -21 | -1.7% | 7,700 |
| 2023/05/02 | 1,246 | 1,261 | 1,246 | 1,261 | +11 | +0.9% | 4,800 |
| 2023/05/01 | 1,261 | 1,279 | 1,245 | 1,250 | -10 | -0.8% | 8,900 |
| 2023/04/28 | 1,281 | 1,281 | 1,260 | 1,260 | -11 | -0.9% | 2,100 |
| 2023/04/27 | 1,268 | 1,282 | 1,265 | 1,271 | +3 | +0.2% | 3,800 |
| 2023/04/26 | 1,274 | 1,280 | 1,268 | 1,268 | -18 | -1.4% | 7,000 |
| 2023/04/25 | 1,283 | 1,290 | 1,276 | 1,286 | +4 | +0.3% | 3,000 |
| 2023/04/24 | 1,299 | 1,308 | 1,277 | 1,282 | -6 | -0.5% | 5,700 |
| 2023/04/21 | 1,300 | 1,305 | 1,288 | 1,288 | +8 | +0.6% | 3,700 |
| 2023/04/20 | 1,306 | 1,306 | 1,275 | 1,280 | -15 | -1.2% | 1,600 |
| 2023/04/19 | 1,263 | 1,305 | 1,263 | 1,295 | +27 | +2.1% | 12,000 |
| 2023/04/18 | 1,256 | 1,286 | 1,251 | 1,268 | +10 | +0.8% | 8,700 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 124,600円 | +2.5% | +3.2% | 3.77% | 7.90倍 | 0.78倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 37,800円 | -5.0% | +3.1% | 0.00% | 21.74倍 | 0.80倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ニレコ | 163,200円 | +7.5% | +22.4% | 4.84% | 9.38倍 | 0.77倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| ナカヨ | 254,600円 | +2.8% | - | 0.00% | 21.52倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＱＤレーザ | 28,900円 | +1.9% | - | 0.00% | - | 2.25倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
