菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,355 | 1,387 | 1,355 | 1,387 | +32 | +2.4% | 9,900 |
| 2023/08/03 | 1,358 | 1,375 | 1,355 | 1,355 | -3 | -0.2% | 3,300 |
| 2023/08/02 | 1,371 | 1,371 | 1,348 | 1,358 | -7 | -0.5% | 7,100 |
| 2023/08/01 | 1,398 | 1,398 | 1,362 | 1,365 | -33 | -2.4% | 8,500 |
| 2023/07/31 | 1,362 | 1,398 | 1,316 | 1,398 | +78 | +5.9% | 74,100 |
| 2023/07/28 | 1,323 | 1,345 | 1,299 | 1,320 | +3 | +0.2% | 29,600 |
| 2023/07/27 | 1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 11,500 |
| 2023/07/26 | 1,318 | 1,320 | 1,299 | 1,299 | -23 | -1.7% | 11,200 |
| 2023/07/25 | 1,335 | 1,335 | 1,322 | 1,322 | -11 | -0.8% | 7,300 |
| 2023/07/24 | 1,334 | 1,340 | 1,332 | 1,333 | -4 | -0.3% | 3,700 |
| 2023/07/21 | 1,336 | 1,344 | 1,327 | 1,337 | -7 | -0.5% | 8,700 |
| 2023/07/20 | 1,347 | 1,350 | 1,334 | 1,344 | -3 | -0.2% | 6,700 |
| 2023/07/19 | 1,367 | 1,367 | 1,344 | 1,347 | -11 | -0.8% | 4,400 |
| 2023/07/18 | 1,329 | 1,364 | 1,329 | 1,358 | +32 | +2.4% | 12,200 |
| 2023/07/14 | 1,309 | 1,330 | 1,292 | 1,326 | +26 | +2% | 34,900 |
| 2023/07/13 | 1,283 | 1,300 | 1,283 | 1,300 | +11 | +0.9% | 4,600 |
| 2023/07/12 | 1,310 | 1,322 | 1,284 | 1,289 | -15 | -1.2% | 19,700 |
| 2023/07/11 | 1,309 | 1,311 | 1,301 | 1,304 | -7 | -0.5% | 3,000 |
| 2023/07/10 | 1,294 | 1,311 | 1,293 | 1,311 | +11 | +0.8% | 3,900 |
| 2023/07/07 | 1,300 | 1,302 | 1,294 | 1,300 | ±0 | ±0% | 4,800 |
| 2023/07/06 | 1,296 | 1,306 | 1,293 | 1,300 | -11 | -0.8% | 3,300 |
| 2023/07/05 | 1,309 | 1,311 | 1,293 | 1,311 | -3 | -0.2% | 10,200 |
| 2023/07/04 | 1,328 | 1,328 | 1,301 | 1,314 | -14 | -1.1% | 10,300 |
| 2023/07/03 | 1,315 | 1,328 | 1,314 | 1,328 | +15 | +1.1% | 7,000 |
| 2023/06/30 | 1,304 | 1,319 | 1,299 | 1,313 | +10 | +0.8% | 4,000 |
| 2023/06/29 | 1,301 | 1,319 | 1,301 | 1,303 | +3 | +0.2% | 3,600 |
| 2023/06/28 | 1,300 | 1,330 | 1,299 | 1,300 | +4 | +0.3% | 12,100 |
| 2023/06/27 | 1,308 | 1,308 | 1,290 | 1,296 | -2 | -0.2% | 2,600 |
| 2023/06/26 | 1,308 | 1,311 | 1,280 | 1,298 | -22 | -1.7% | 12,000 |
| 2023/06/23 | 1,343 | 1,355 | 1,292 | 1,320 | -17 | -1.3% | 10,900 |
| 2023/06/22 | 1,350 | 1,363 | 1,332 | 1,337 | -25 | -1.8% | 3,700 |
| 2023/06/21 | 1,341 | 1,378 | 1,341 | 1,362 | +21 | +1.6% | 9,700 |
| 2023/06/20 | 1,339 | 1,372 | 1,324 | 1,341 | +9 | +0.7% | 14,900 |
| 2023/06/19 | 1,314 | 1,336 | 1,310 | 1,332 | +22 | +1.7% | 15,700 |
| 2023/06/16 | 1,317 | 1,317 | 1,300 | 1,310 | -2 | -0.2% | 11,200 |
| 2023/06/15 | 1,317 | 1,339 | 1,298 | 1,312 | +15 | +1.2% | 14,400 |
| 2023/06/14 | 1,313 | 1,314 | 1,295 | 1,297 | +5 | +0.4% | 9,000 |
| 2023/06/13 | 1,279 | 1,307 | 1,279 | 1,292 | +17 | +1.3% | 9,800 |
| 2023/06/12 | 1,265 | 1,275 | 1,256 | 1,275 | +12 | +1% | 4,800 |
| 2023/06/09 | 1,263 | 1,263 | 1,249 | 1,263 | +3 | +0.2% | 3,400 |
| 2023/06/08 | 1,270 | 1,270 | 1,245 | 1,260 | +1 | +0.1% | 6,100 |
| 2023/06/07 | 1,274 | 1,275 | 1,258 | 1,259 | -13 | -1% | 4,300 |
| 2023/06/06 | 1,250 | 1,272 | 1,250 | 1,272 | +10 | +0.8% | 5,700 |
| 2023/06/05 | 1,279 | 1,279 | 1,255 | 1,262 | +5 | +0.4% | 6,200 |
| 2023/06/02 | 1,242 | 1,274 | 1,242 | 1,257 | +6 | +0.5% | 6,400 |
| 2023/06/01 | 1,240 | 1,251 | 1,235 | 1,251 | +5 | +0.4% | 1,900 |
| 2023/05/31 | 1,255 | 1,255 | 1,232 | 1,246 | -8 | -0.6% | 6,400 |
| 2023/05/30 | 1,251 | 1,254 | 1,236 | 1,254 | +2 | +0.2% | 7,000 |
| 2023/05/29 | 1,262 | 1,267 | 1,251 | 1,252 | -1 | -0.1% | 3,100 |
| 2023/05/26 | 1,275 | 1,280 | 1,245 | 1,253 | -19 | -1.5% | 9,200 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 163,900円 | +0.5% | +1.3% | 3.23% | 9.41倍 | 0.97倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 227,600円 | -4.3% | +82.1% | 4.39% | 24.03倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 指月電 | 49,200円 | +2.4% | -5.4% | 2.85% | 11.29倍 | 0.53倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東亜ＤＫＫ | 81,400円 | +2.5% | +7.5% | 2.70% | 13.91倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| ＱＤレーザ | 38,100円 | +6.0% | - | 0.00% | - | 3.05倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
