菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,375 | 1,382 | 1,357 | 1,375 | ±0 | ±0% | 18,900 |
| 2024/05/29 | 1,375 | 1,381 | 1,375 | 1,375 | +5 | +0.4% | 7,800 |
| 2024/05/28 | 1,348 | 1,370 | 1,337 | 1,370 | +24 | +1.8% | 11,500 |
| 2024/05/27 | 1,344 | 1,347 | 1,334 | 1,346 | +10 | +0.7% | 1,700 |
| 2024/05/24 | 1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2% | 4,700 |
| 2024/05/23 | 1,351 | 1,353 | 1,333 | 1,333 | -22 | -1.6% | 6,400 |
| 2024/05/22 | 1,359 | 1,359 | 1,351 | 1,355 | -4 | -0.3% | 1,200 |
| 2024/05/21 | 1,342 | 1,359 | 1,342 | 1,359 | +19 | +1.4% | 6,600 |
| 2024/05/20 | 1,342 | 1,347 | 1,331 | 1,340 | +4 | +0.3% | 3,100 |
| 2024/05/17 | 1,345 | 1,347 | 1,332 | 1,336 | -6 | -0.4% | 6,400 |
| 2024/05/16 | 1,370 | 1,370 | 1,325 | 1,342 | +42 | +3.2% | 24,100 |
| 2024/05/15 | 1,310 | 1,318 | 1,292 | 1,300 | +5 | +0.4% | 3,100 |
| 2024/05/14 | 1,283 | 1,300 | 1,283 | 1,295 | +12 | +0.9% | 2,700 |
| 2024/05/13 | 1,283 | 1,293 | 1,281 | 1,283 | -5 | -0.4% | 600 |
| 2024/05/10 | 1,291 | 1,302 | 1,281 | 1,288 | -10 | -0.8% | 2,300 |
| 2024/05/09 | 1,298 | 1,299 | 1,288 | 1,298 | +3 | +0.2% | 6,200 |
| 2024/05/08 | 1,295 | 1,302 | 1,289 | 1,295 | +1 | +0.1% | 13,400 |
| 2024/05/07 | 1,299 | 1,305 | 1,294 | 1,294 | ±0 | ±0% | 6,800 |
| 2024/05/02 | 1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5% | 5,700 |
| 2024/05/01 | 1,289 | 1,291 | 1,287 | 1,287 | -2 | -0.2% | 3,000 |
| 2024/04/30 | 1,286 | 1,294 | 1,283 | 1,289 | +2 | +0.2% | 3,400 |
| 2024/04/26 | 1,279 | 1,287 | 1,278 | 1,287 | +9 | +0.7% | 600 |
| 2024/04/25 | 1,277 | 1,288 | 1,277 | 1,278 | +1 | +0.1% | 4,700 |
| 2024/04/24 | 1,268 | 1,292 | 1,267 | 1,277 | -10 | -0.8% | 8,300 |
| 2024/04/23 | 1,305 | 1,305 | 1,283 | 1,287 | -6 | -0.5% | 4,800 |
| 2024/04/22 | 1,313 | 1,313 | 1,293 | 1,293 | -20 | -1.5% | 4,600 |
| 2024/04/19 | 1,302 | 1,318 | 1,242 | 1,313 | +4 | +0.3% | 8,800 |
| 2024/04/18 | 1,300 | 1,309 | 1,300 | 1,309 | -2 | -0.2% | 700 |
| 2024/04/17 | 1,314 | 1,317 | 1,302 | 1,311 | +4 | +0.3% | 2,600 |
| 2024/04/16 | 1,321 | 1,321 | 1,300 | 1,307 | -13 | -1% | 4,300 |
| 2024/04/15 | 1,315 | 1,320 | 1,313 | 1,320 | -8 | -0.6% | 1,400 |
| 2024/04/12 | 1,335 | 1,341 | 1,328 | 1,328 | -22 | -1.6% | 5,400 |
| 2024/04/11 | 1,328 | 1,350 | 1,328 | 1,350 | +12 | +0.9% | 2,200 |
| 2024/04/10 | 1,331 | 1,338 | 1,331 | 1,338 | +3 | +0.2% | 1,600 |
| 2024/04/09 | 1,330 | 1,335 | 1,327 | 1,335 | +5 | +0.4% | 5,000 |
| 2024/04/08 | 1,318 | 1,330 | 1,318 | 1,330 | +12 | +0.9% | 3,800 |
| 2024/04/05 | 1,311 | 1,325 | 1,309 | 1,318 | -2 | -0.2% | 2,700 |
| 2024/04/04 | 1,310 | 1,320 | 1,305 | 1,320 | +8 | +0.6% | 2,200 |
| 2024/04/03 | 1,313 | 1,318 | 1,305 | 1,312 | -3 | -0.2% | 3,400 |
| 2024/04/02 | 1,330 | 1,330 | 1,314 | 1,315 | -17 | -1.3% | 8,000 |
| 2024/04/01 | 1,350 | 1,350 | 1,332 | 1,332 | -29 | -2.1% | 3,500 |
| 2024/03/29 | 1,340 | 1,361 | 1,331 | 1,361 | +21 | +1.6% | 6,200 |
| 2024/03/28 | 1,319 | 1,340 | 1,319 | 1,340 | -36 | -2.6% | 17,200 |
| 2024/03/27 | 1,380 | 1,382 | 1,371 | 1,376 | -4 | -0.3% | 5,000 |
| 2024/03/26 | 1,369 | 1,383 | 1,367 | 1,380 | +11 | +0.8% | 5,200 |
| 2024/03/25 | 1,365 | 1,380 | 1,350 | 1,369 | +4 | +0.3% | 9,900 |
| 2024/03/22 | 1,374 | 1,374 | 1,345 | 1,365 | -9 | -0.7% | 18,200 |
| 2024/03/21 | 1,367 | 1,376 | 1,350 | 1,374 | +9 | +0.7% | 8,300 |
| 2024/03/19 | 1,353 | 1,368 | 1,353 | 1,365 | +13 | +1% | 2,800 |
| 2024/03/18 | 1,368 | 1,368 | 1,349 | 1,352 | -7 | -0.5% | 5,100 |
301～
350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 164,600円 | +0.5% | +1.3% | 3.22% | 9.45倍 | 0.98倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＳＭＫ | 227,800円 | -4.3% | +82.1% | 4.39% | 24.05倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 東亜ＤＫＫ | 81,700円 | +2.5% | +7.5% | 2.69% | 13.96倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 指月電 | 48,400円 | +2.4% | -5.4% | 2.89% | 11.11倍 | 0.52倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 名古屋電 | 123,200円 | +1.4% | -16.6% | 3.65% | 8.32倍 | 0.65倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
