菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,231 | 1,255 | 1,230 | 1,230 | ±0 | ±0% | 12,000 |
| 2023/11/22 | 1,222 | 1,230 | 1,218 | 1,230 | +9 | +0.7% | 3,500 |
| 2023/11/21 | 1,218 | 1,224 | 1,217 | 1,221 | +3 | +0.2% | 4,500 |
| 2023/11/20 | 1,219 | 1,219 | 1,207 | 1,218 | -2 | -0.2% | 10,200 |
| 2023/11/17 | 1,207 | 1,220 | 1,195 | 1,220 | +13 | +1.1% | 9,200 |
| 2023/11/16 | 1,207 | 1,208 | 1,200 | 1,207 | +13 | +1.1% | 7,500 |
| 2023/11/15 | 1,195 | 1,213 | 1,193 | 1,194 | +1 | +0.1% | 9,600 |
| 2023/11/14 | 1,201 | 1,213 | 1,191 | 1,193 | -19 | -1.6% | 11,400 |
| 2023/11/13 | 1,222 | 1,222 | 1,212 | 1,212 | ±0 | ±0% | 1,800 |
| 2023/11/10 | 1,202 | 1,219 | 1,202 | 1,212 | -17 | -1.4% | 12,800 |
| 2023/11/09 | 1,223 | 1,234 | 1,213 | 1,229 | -6 | -0.5% | 3,200 |
| 2023/11/08 | 1,230 | 1,240 | 1,221 | 1,235 | -4 | -0.3% | 2,200 |
| 2023/11/07 | 1,244 | 1,245 | 1,216 | 1,239 | -5 | -0.4% | 8,800 |
| 2023/11/06 | 1,271 | 1,271 | 1,224 | 1,244 | -20 | -1.6% | 9,000 |
| 2023/11/02 | 1,257 | 1,299 | 1,242 | 1,264 | +29 | +2.3% | 4,600 |
| 2023/11/01 | 1,231 | 1,242 | 1,231 | 1,235 | +9 | +0.7% | 2,600 |
| 2023/10/31 | 1,269 | 1,286 | 1,225 | 1,226 | -60 | -4.7% | 26,000 |
| 2023/10/30 | 1,267 | 1,305 | 1,266 | 1,286 | -11 | -0.8% | 17,800 |
| 2023/10/27 | 1,262 | 1,297 | 1,262 | 1,297 | +35 | +2.8% | 9,700 |
| 2023/10/26 | 1,247 | 1,264 | 1,247 | 1,262 | +15 | +1.2% | 6,200 |
| 2023/10/25 | 1,252 | 1,256 | 1,242 | 1,247 | +7 | +0.6% | 4,300 |
| 2023/10/24 | 1,251 | 1,253 | 1,220 | 1,240 | -6 | -0.5% | 9,900 |
| 2023/10/23 | 1,256 | 1,268 | 1,236 | 1,246 | -16 | -1.3% | 6,300 |
| 2023/10/20 | 1,293 | 1,293 | 1,262 | 1,262 | -12 | -0.9% | 3,200 |
| 2023/10/19 | 1,294 | 1,303 | 1,271 | 1,274 | -24 | -1.8% | 5,200 |
| 2023/10/18 | 1,295 | 1,304 | 1,295 | 1,298 | +5 | +0.4% | 300 |
| 2023/10/17 | 1,310 | 1,310 | 1,290 | 1,293 | -20 | -1.5% | 3,600 |
| 2023/10/16 | 1,301 | 1,313 | 1,295 | 1,313 | +12 | +0.9% | 4,700 |
| 2023/10/13 | 1,322 | 1,322 | 1,301 | 1,301 | -20 | -1.5% | 3,200 |
| 2023/10/12 | 1,306 | 1,321 | 1,304 | 1,321 | +18 | +1.4% | 2,600 |
| 2023/10/11 | 1,309 | 1,309 | 1,292 | 1,303 | +3 | +0.2% | 3,400 |
| 2023/10/10 | 1,312 | 1,312 | 1,296 | 1,300 | -12 | -0.9% | 5,100 |
| 2023/10/06 | 1,286 | 1,315 | 1,286 | 1,312 | +14 | +1.1% | 4,300 |
| 2023/10/05 | 1,292 | 1,298 | 1,274 | 1,298 | +6 | +0.5% | 3,000 |
| 2023/10/04 | 1,303 | 1,303 | 1,270 | 1,292 | -17 | -1.3% | 7,200 |
| 2023/10/03 | 1,317 | 1,318 | 1,299 | 1,309 | -8 | -0.6% | 10,500 |
| 2023/10/02 | 1,313 | 1,352 | 1,313 | 1,317 | -22 | -1.6% | 7,300 |
| 2023/09/29 | 1,318 | 1,347 | 1,318 | 1,339 | +20 | +1.5% | 4,700 |
| 2023/09/28 | 1,302 | 1,319 | 1,288 | 1,319 | +17 | +1.3% | 5,000 |
| 2023/09/27 | 1,292 | 1,303 | 1,292 | 1,302 | +1 | +0.1% | 1,700 |
| 2023/09/26 | 1,310 | 1,310 | 1,298 | 1,301 | -2 | -0.2% | 3,300 |
| 2023/09/25 | 1,306 | 1,311 | 1,301 | 1,303 | -2 | -0.2% | 4,000 |
| 2023/09/22 | 1,315 | 1,316 | 1,305 | 1,305 | -10 | -0.8% | 1,800 |
| 2023/09/21 | 1,319 | 1,325 | 1,265 | 1,315 | -15 | -1.1% | 7,800 |
| 2023/09/20 | 1,330 | 1,330 | 1,315 | 1,330 | +5 | +0.4% | 3,200 |
| 2023/09/19 | 1,320 | 1,325 | 1,310 | 1,325 | +13 | +1% | 3,500 |
| 2023/09/15 | 1,285 | 1,313 | 1,285 | 1,312 | +28 | +2.2% | 6,400 |
| 2023/09/14 | 1,305 | 1,305 | 1,280 | 1,284 | -20 | -1.5% | 8,600 |
| 2023/09/13 | 1,316 | 1,320 | 1,304 | 1,304 | -11 | -0.8% | 5,400 |
| 2023/09/12 | 1,330 | 1,331 | 1,315 | 1,315 | -1 | -0.1% | 1,100 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 124,600円 | +2.5% | +3.2% | 3.77% | 7.90倍 | 0.78倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 37,800円 | -5.0% | +3.1% | 0.00% | 21.74倍 | 0.80倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ニレコ | 163,200円 | +7.5% | +22.4% | 4.84% | 9.38倍 | 0.77倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| ナカヨ | 254,600円 | +2.8% | - | 0.00% | 21.52倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＱＤレーザ | 28,900円 | +1.9% | - | 0.00% | - | 2.25倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
