近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,225 | 1,225 | 1,195 | 1,197 | +2 | +0.2% | 5,800 |
| 2021/07/20 | 1,205 | 1,205 | 1,195 | 1,195 | +9 | +0.8% | 2,900 |
| 2021/07/19 | 1,189 | 1,190 | 1,186 | 1,186 | -1 | -0.1% | 2,300 |
| 2021/07/16 | 1,185 | 1,202 | 1,185 | 1,187 | +2 | +0.2% | 2,800 |
| 2021/07/15 | 1,185 | 1,195 | 1,185 | 1,185 | -5 | -0.4% | 3,100 |
| 2021/07/14 | 1,185 | 1,190 | 1,185 | 1,190 | +4 | +0.3% | 1,300 |
| 2021/07/13 | 1,187 | 1,190 | 1,183 | 1,186 | -2 | -0.2% | 3,800 |
| 2021/07/12 | 1,189 | 1,189 | 1,177 | 1,188 | +11 | +0.9% | 2,200 |
| 2021/07/09 | 1,176 | 1,180 | 1,175 | 1,177 | -1 | -0.1% | 4,400 |
| 2021/07/08 | 1,191 | 1,193 | 1,178 | 1,178 | -17 | -1.4% | 3,600 |
| 2021/07/07 | 1,203 | 1,203 | 1,187 | 1,195 | -5 | -0.4% | 2,600 |
| 2021/07/06 | 1,199 | 1,201 | 1,192 | 1,200 | +12 | +1% | 900 |
| 2021/07/05 | 1,188 | 1,192 | 1,187 | 1,188 | ±0 | ±0% | 2,600 |
| 2021/07/02 | 1,199 | 1,199 | 1,183 | 1,188 | +4 | +0.3% | 7,000 |
| 2021/07/01 | 1,192 | 1,193 | 1,182 | 1,184 | -8 | -0.7% | 4,800 |
| 2021/06/30 | 1,200 | 1,200 | 1,192 | 1,192 | -8 | -0.7% | 3,100 |
| 2021/06/29 | 1,226 | 1,226 | 1,200 | 1,200 | -25 | -2% | 8,500 |
| 2021/06/28 | 1,230 | 1,234 | 1,222 | 1,225 | +6 | +0.5% | 2,500 |
| 2021/06/25 | 1,226 | 1,227 | 1,217 | 1,219 | ±0 | ±0% | 4,700 |
| 2021/06/24 | 1,204 | 1,219 | 1,204 | 1,219 | +13 | +1.1% | 3,400 |
| 2021/06/23 | 1,202 | 1,208 | 1,200 | 1,206 | +5 | +0.4% | 1,900 |
| 2021/06/22 | 1,209 | 1,214 | 1,198 | 1,201 | +9 | +0.8% | 7,800 |
| 2021/06/21 | 1,227 | 1,246 | 1,192 | 1,192 | -82 | -6.4% | 14,100 |
| 2021/06/18 | 1,286 | 1,286 | 1,272 | 1,274 | -2 | -0.2% | 3,600 |
| 2021/06/17 | 1,282 | 1,293 | 1,276 | 1,276 | -6 | -0.5% | 1,600 |
| 2021/06/16 | 1,285 | 1,295 | 1,282 | 1,282 | +2 | +0.2% | 1,300 |
| 2021/06/15 | 1,284 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 1,900 |
| 2021/06/14 | 1,289 | 1,301 | 1,283 | 1,285 | +2 | +0.2% | 1,900 |
| 2021/06/11 | 1,294 | 1,294 | 1,283 | 1,283 | +1 | +0.1% | 5,500 |
| 2021/06/10 | 1,280 | 1,282 | 1,280 | 1,282 | +2 | +0.2% | 1,100 |
| 2021/06/09 | 1,284 | 1,284 | 1,280 | 1,280 | -4 | -0.3% | 1,100 |
| 2021/06/08 | 1,290 | 1,290 | 1,284 | 1,284 | -6 | -0.5% | 800 |
| 2021/06/07 | 1,301 | 1,311 | 1,290 | 1,290 | +19 | +1.5% | 5,200 |
| 2021/06/04 | 1,263 | 1,271 | 1,258 | 1,271 | +13 | +1% | 1,700 |
| 2021/06/03 | 1,262 | 1,264 | 1,251 | 1,258 | -4 | -0.3% | 3,800 |
| 2021/06/02 | 1,262 | 1,268 | 1,251 | 1,262 | +6 | +0.5% | 1,100 |
| 2021/06/01 | 1,272 | 1,272 | 1,256 | 1,256 | +6 | +0.5% | 1,300 |
| 2021/05/31 | 1,246 | 1,263 | 1,246 | 1,250 | +2 | +0.2% | 1,300 |
| 2021/05/28 | 1,250 | 1,252 | 1,241 | 1,248 | -2 | -0.2% | 3,700 |
| 2021/05/27 | 1,262 | 1,262 | 1,250 | 1,250 | -17 | -1.3% | 1,200 |
| 2021/05/26 | 1,255 | 1,271 | 1,255 | 1,267 | +7 | +0.6% | 1,900 |
| 2021/05/25 | 1,267 | 1,267 | 1,257 | 1,260 | +4 | +0.3% | 6,700 |
| 2021/05/24 | 1,249 | 1,276 | 1,245 | 1,256 | +16 | +1.3% | 3,400 |
| 2021/05/21 | 1,239 | 1,240 | 1,239 | 1,240 | +1 | +0.1% | 400 |
| 2021/05/20 | 1,256 | 1,256 | 1,235 | 1,239 | -17 | -1.4% | 1,300 |
| 2021/05/19 | 1,238 | 1,262 | 1,238 | 1,256 | +22 | +1.8% | 4,200 |
| 2021/05/18 | 1,229 | 1,244 | 1,229 | 1,234 | +8 | +0.7% | 3,700 |
| 2021/05/17 | 1,227 | 1,267 | 1,226 | 1,226 | ±0 | ±0% | 3,400 |
| 2021/05/14 | 1,266 | 1,290 | 1,226 | 1,226 | -32 | -2.5% | 4,700 |
| 2021/05/13 | 1,275 | 1,290 | 1,258 | 1,258 | -17 | -1.3% | 3,900 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 236,900円 | +38.8% | +77.0% | 2.11% | 27.16倍 | 0.48倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 今仙電機 | 75,400円 | -4.6% | +134.8% | 2.65% | 12.03倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| ＡｅｒｏＥｄｇｅ | 448,000円 | +36.9% | +28.3% | 0.00% | 34.44倍 | 4.43倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| オーゼックス | 157,000円 | +3.7% | +13.2% | 3.31% | 8.16倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 72,000円 | +0.3% | +1.3% | 1.39% | 9.59倍 | 2.22倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
