近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 1,294 | 1,305 | 1,275 | 1,275 | -16 | -1.2% | 1,800 |
| 2021/05/11 | 1,296 | 1,304 | 1,290 | 1,291 | -5 | -0.4% | 2,100 |
| 2021/05/10 | 1,292 | 1,306 | 1,292 | 1,296 | +10 | +0.8% | 1,200 |
| 2021/05/07 | 1,298 | 1,299 | 1,286 | 1,286 | +2 | +0.2% | 1,000 |
| 2021/05/06 | 1,280 | 1,314 | 1,280 | 1,284 | +4 | +0.3% | 3,200 |
| 2021/04/30 | 1,280 | 1,290 | 1,280 | 1,280 | ±0 | ±0% | 2,100 |
| 2021/04/28 | 1,284 | 1,295 | 1,280 | 1,280 | -11 | -0.9% | 3,700 |
| 2021/04/27 | 1,294 | 1,294 | 1,284 | 1,291 | +5 | +0.4% | 800 |
| 2021/04/26 | 1,276 | 1,287 | 1,273 | 1,286 | +7 | +0.5% | 4,900 |
| 2021/04/23 | 1,297 | 1,297 | 1,276 | 1,279 | +3 | +0.2% | 2,700 |
| 2021/04/22 | 1,280 | 1,288 | 1,275 | 1,276 | -4 | -0.3% | 3,800 |
| 2021/04/21 | 1,352 | 1,352 | 1,280 | 1,280 | -74 | -5.5% | 11,900 |
| 2021/04/20 | 1,371 | 1,371 | 1,354 | 1,354 | -17 | -1.2% | 2,800 |
| 2021/04/19 | 1,365 | 1,371 | 1,365 | 1,371 | +14 | +1% | 1,500 |
| 2021/04/16 | 1,371 | 1,371 | 1,357 | 1,357 | -6 | -0.4% | 1,200 |
| 2021/04/15 | 1,363 | 1,367 | 1,358 | 1,363 | +6 | +0.4% | 1,600 |
| 2021/04/14 | 1,355 | 1,363 | 1,353 | 1,357 | -1 | -0.1% | 2,000 |
| 2021/04/13 | 1,362 | 1,366 | 1,355 | 1,358 | -14 | -1% | 2,800 |
| 2021/04/12 | 1,380 | 1,380 | 1,366 | 1,372 | +10 | +0.7% | 1,400 |
| 2021/04/09 | 1,360 | 1,369 | 1,357 | 1,362 | +3 | +0.2% | 1,300 |
| 2021/04/08 | 1,359 | 1,370 | 1,359 | 1,359 | -13 | -0.9% | 1,700 |
| 2021/04/07 | 1,340 | 1,372 | 1,340 | 1,372 | +26 | +1.9% | 2,800 |
| 2021/04/06 | 1,360 | 1,379 | 1,337 | 1,346 | ±0 | ±0% | 3,700 |
| 2021/04/05 | 1,327 | 1,359 | 1,325 | 1,346 | +22 | +1.7% | 3,000 |
| 2021/04/02 | 1,373 | 1,374 | 1,322 | 1,324 | -36 | -2.6% | 11,000 |
| 2021/04/01 | 1,452 | 1,480 | 1,354 | 1,360 | +28 | +2.1% | 44,100 |
| 2021/03/31 | 1,341 | 1,369 | 1,332 | 1,332 | -16 | -1.2% | 2,400 |
| 2021/03/30 | 1,332 | 1,348 | 1,329 | 1,348 | -18 | -1.3% | 3,300 |
| 2021/03/29 | 1,343 | 1,377 | 1,343 | 1,366 | +24 | +1.8% | 6,700 |
| 2021/03/26 | 1,358 | 1,359 | 1,331 | 1,342 | +8 | +0.6% | 5,200 |
| 2021/03/25 | 1,368 | 1,368 | 1,314 | 1,334 | +26 | +2% | 5,300 |
| 2021/03/24 | 1,352 | 1,356 | 1,285 | 1,308 | -56 | -4.1% | 7,500 |
| 2021/03/23 | 1,377 | 1,378 | 1,351 | 1,364 | -14 | -1% | 6,400 |
| 2021/03/22 | 1,367 | 1,378 | 1,365 | 1,378 | +9 | +0.7% | 3,300 |
| 2021/03/19 | 1,368 | 1,369 | 1,351 | 1,369 | +2 | +0.1% | 6,600 |
| 2021/03/18 | 1,344 | 1,368 | 1,343 | 1,367 | +29 | +2.2% | 8,000 |
| 2021/03/17 | 1,336 | 1,338 | 1,332 | 1,338 | +8 | +0.6% | 3,800 |
| 2021/03/16 | 1,312 | 1,330 | 1,312 | 1,330 | +18 | +1.4% | 3,400 |
| 2021/03/15 | 1,305 | 1,317 | 1,302 | 1,312 | +13 | +1% | 8,000 |
| 2021/03/12 | 1,301 | 1,303 | 1,296 | 1,299 | -6 | -0.5% | 8,800 |
| 2021/03/11 | 1,296 | 1,310 | 1,296 | 1,305 | +1 | +0.1% | 5,100 |
| 2021/03/10 | 1,298 | 1,305 | 1,295 | 1,304 | +4 | +0.3% | 4,800 |
| 2021/03/09 | 1,300 | 1,302 | 1,295 | 1,300 | +2 | +0.2% | 5,100 |
| 2021/03/08 | 1,288 | 1,301 | 1,288 | 1,298 | +27 | +2.1% | 8,700 |
| 2021/03/05 | 1,270 | 1,284 | 1,261 | 1,271 | +1 | +0.1% | 4,000 |
| 2021/03/04 | 1,258 | 1,270 | 1,249 | 1,270 | +12 | +1% | 2,300 |
| 2021/03/03 | 1,255 | 1,261 | 1,251 | 1,258 | +3 | +0.2% | 2,400 |
| 2021/03/02 | 1,272 | 1,282 | 1,255 | 1,255 | -8 | -0.6% | 3,900 |
| 2021/03/01 | 1,247 | 1,263 | 1,247 | 1,263 | +13 | +1% | 2,800 |
| 2021/02/26 | 1,256 | 1,266 | 1,250 | 1,250 | -16 | -1.3% | 5,000 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 233,800円 | +38.8% | +77.0% | 2.14% | 26.80倍 | 0.47倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 今仙電機 | 76,300円 | -4.6% | +134.8% | 2.62% | 12.17倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| ＡｅｒｏＥｄｇｅ | 457,500円 | +36.9% | +28.3% | 0.00% | 35.17倍 | 4.52倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| オーゼックス | 157,900円 | +3.7% | +13.2% | 3.29% | 8.21倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 73,000円 | +0.3% | +1.3% | 1.37% | 9.72倍 | 2.25倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
