近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/24 | 1,352 | 1,356 | 1,285 | 1,308 | -56 | -4.1% | 7,500 |
| 2021/03/23 | 1,377 | 1,378 | 1,351 | 1,364 | -14 | -1% | 6,400 |
| 2021/03/22 | 1,367 | 1,378 | 1,365 | 1,378 | +9 | +0.7% | 3,300 |
| 2021/03/19 | 1,368 | 1,369 | 1,351 | 1,369 | +2 | +0.1% | 6,600 |
| 2021/03/18 | 1,344 | 1,368 | 1,343 | 1,367 | +29 | +2.2% | 8,000 |
| 2021/03/17 | 1,336 | 1,338 | 1,332 | 1,338 | +8 | +0.6% | 3,800 |
| 2021/03/16 | 1,312 | 1,330 | 1,312 | 1,330 | +18 | +1.4% | 3,400 |
| 2021/03/15 | 1,305 | 1,317 | 1,302 | 1,312 | +13 | +1% | 8,000 |
| 2021/03/12 | 1,301 | 1,303 | 1,296 | 1,299 | -6 | -0.5% | 8,800 |
| 2021/03/11 | 1,296 | 1,310 | 1,296 | 1,305 | +1 | +0.1% | 5,100 |
| 2021/03/10 | 1,298 | 1,305 | 1,295 | 1,304 | +4 | +0.3% | 4,800 |
| 2021/03/09 | 1,300 | 1,302 | 1,295 | 1,300 | +2 | +0.2% | 5,100 |
| 2021/03/08 | 1,288 | 1,301 | 1,288 | 1,298 | +27 | +2.1% | 8,700 |
| 2021/03/05 | 1,270 | 1,284 | 1,261 | 1,271 | +1 | +0.1% | 4,000 |
| 2021/03/04 | 1,258 | 1,270 | 1,249 | 1,270 | +12 | +1% | 2,300 |
| 2021/03/03 | 1,255 | 1,261 | 1,251 | 1,258 | +3 | +0.2% | 2,400 |
| 2021/03/02 | 1,272 | 1,282 | 1,255 | 1,255 | -8 | -0.6% | 3,900 |
| 2021/03/01 | 1,247 | 1,263 | 1,247 | 1,263 | +13 | +1% | 2,800 |
| 2021/02/26 | 1,256 | 1,266 | 1,250 | 1,250 | -16 | -1.3% | 5,000 |
| 2021/02/25 | 1,272 | 1,272 | 1,252 | 1,266 | -4 | -0.3% | 5,200 |
| 2021/02/24 | 1,269 | 1,271 | 1,263 | 1,270 | +16 | +1.3% | 6,600 |
| 2021/02/22 | 1,260 | 1,261 | 1,254 | 1,254 | -1 | -0.1% | 2,700 |
| 2021/02/19 | 1,267 | 1,267 | 1,251 | 1,255 | -7 | -0.6% | 2,100 |
| 2021/02/18 | 1,246 | 1,286 | 1,246 | 1,262 | +25 | +2% | 11,900 |
| 2021/02/17 | 1,236 | 1,246 | 1,235 | 1,237 | -2 | -0.2% | 5,400 |
| 2021/02/16 | 1,241 | 1,243 | 1,236 | 1,239 | -2 | -0.2% | 2,300 |
| 2021/02/15 | 1,236 | 1,242 | 1,233 | 1,241 | +5 | +0.4% | 22,900 |
| 2021/02/12 | 1,266 | 1,266 | 1,231 | 1,236 | -31 | -2.4% | 15,400 |
| 2021/02/10 | 1,280 | 1,280 | 1,262 | 1,267 | -13 | -1% | 3,700 |
| 2021/02/09 | 1,280 | 1,280 | 1,266 | 1,280 | +8 | +0.6% | 9,700 |
| 2021/02/08 | 1,273 | 1,278 | 1,270 | 1,272 | -1 | -0.1% | 5,800 |
| 2021/02/05 | 1,255 | 1,273 | 1,255 | 1,273 | +11 | +0.9% | 5,500 |
| 2021/02/04 | 1,265 | 1,268 | 1,253 | 1,262 | +7 | +0.6% | 4,900 |
| 2021/02/03 | 1,255 | 1,267 | 1,254 | 1,255 | +1 | +0.1% | 4,900 |
| 2021/02/02 | 1,243 | 1,258 | 1,243 | 1,254 | +22 | +1.8% | 2,700 |
| 2021/02/01 | 1,221 | 1,239 | 1,221 | 1,232 | -6 | -0.5% | 2,200 |
| 2021/01/29 | 1,234 | 1,249 | 1,233 | 1,238 | +7 | +0.6% | 3,500 |
| 2021/01/28 | 1,236 | 1,248 | 1,217 | 1,231 | -9 | -0.7% | 35,100 |
| 2021/01/27 | 1,249 | 1,249 | 1,227 | 1,240 | -5 | -0.4% | 6,100 |
| 2021/01/26 | 1,238 | 1,245 | 1,228 | 1,245 | +10 | +0.8% | 6,700 |
| 2021/01/25 | 1,244 | 1,244 | 1,231 | 1,235 | +16 | +1.3% | 4,400 |
| 2021/01/22 | 1,222 | 1,226 | 1,218 | 1,219 | -2 | -0.2% | 4,600 |
| 2021/01/21 | 1,221 | 1,226 | 1,221 | 1,221 | +3 | +0.2% | 3,600 |
| 2021/01/20 | 1,219 | 1,226 | 1,218 | 1,218 | ±0 | ±0% | 2,300 |
| 2021/01/19 | 1,223 | 1,228 | 1,218 | 1,218 | -7 | -0.6% | 4,800 |
| 2021/01/18 | 1,240 | 1,250 | 1,225 | 1,225 | -12 | -1% | 2,800 |
| 2021/01/15 | 1,256 | 1,262 | 1,237 | 1,237 | -23 | -1.8% | 5,200 |
| 2021/01/14 | 1,259 | 1,264 | 1,256 | 1,260 | -2 | -0.2% | 5,200 |
| 2021/01/13 | 1,279 | 1,279 | 1,256 | 1,262 | -18 | -1.4% | 6,400 |
| 2021/01/12 | 1,292 | 1,299 | 1,280 | 1,280 | -20 | -1.5% | 3,800 |
1051～
1100
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 200,500円 | +38.8% | +77.0% | 2.49% | 22.99倍 | 0.41倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 松屋Ｒ＆Ｄ | 70,000円 | +0.3% | +1.3% | 1.43% | 9.32倍 | 2.16倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 140,100円 | +3.7% | +13.2% | 3.71% | 7.25倍 | 0.46倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| デイトナ | 364,500円 | +1.9% | -5.9% | 3.70% | 7.86倍 | 1.02倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 554,000円 | +1.9% | -49.0% | 0.72% | 18.78倍 | 0.86倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
市場注目の銘柄
チャート関連のコラム
