近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,075 | 1,075 | 1,047 | 1,064 | -12 | -1.1% | 5,500 |
| 2022/03/03 | 1,074 | 1,084 | 1,073 | 1,076 | +3 | +0.3% | 1,300 |
| 2022/03/02 | 1,076 | 1,086 | 1,073 | 1,073 | -3 | -0.3% | 4,900 |
| 2022/03/01 | 1,083 | 1,099 | 1,064 | 1,076 | -14 | -1.3% | 12,600 |
| 2022/02/28 | 1,098 | 1,104 | 1,081 | 1,090 | -8 | -0.7% | 3,800 |
| 2022/02/25 | 1,086 | 1,098 | 1,084 | 1,098 | +42 | +4% | 6,800 |
| 2022/02/24 | 1,019 | 1,062 | 1,019 | 1,056 | +26 | +2.5% | 7,200 |
| 2022/02/22 | 1,066 | 1,066 | 1,030 | 1,030 | -36 | -3.4% | 3,400 |
| 2022/02/21 | 1,057 | 1,077 | 1,057 | 1,066 | +13 | +1.2% | 2,100 |
| 2022/02/18 | 1,077 | 1,077 | 1,053 | 1,053 | -22 | -2% | 4,000 |
| 2022/02/17 | 1,059 | 1,082 | 1,059 | 1,075 | +23 | +2.2% | 6,300 |
| 2022/02/16 | 1,045 | 1,067 | 1,045 | 1,052 | +14 | +1.3% | 3,300 |
| 2022/02/15 | 1,050 | 1,052 | 1,038 | 1,038 | -16 | -1.5% | 3,800 |
| 2022/02/14 | 1,058 | 1,058 | 1,052 | 1,054 | -4 | -0.4% | 1,300 |
| 2022/02/10 | 1,075 | 1,075 | 1,051 | 1,058 | -17 | -1.6% | 6,500 |
| 2022/02/09 | 1,079 | 1,082 | 1,067 | 1,075 | -4 | -0.4% | 8,500 |
| 2022/02/08 | 1,077 | 1,079 | 1,057 | 1,079 | -8 | -0.7% | 6,500 |
| 2022/02/07 | 1,079 | 1,089 | 1,067 | 1,087 | +27 | +2.5% | 8,200 |
| 2022/02/04 | 1,028 | 1,062 | 1,028 | 1,060 | +37 | +3.6% | 6,400 |
| 2022/02/03 | 1,020 | 1,029 | 1,020 | 1,023 | +3 | +0.3% | 1,600 |
| 2022/02/02 | 1,020 | 1,029 | 1,009 | 1,020 | +10 | +1% | 1,000 |
| 2022/02/01 | 1,003 | 1,016 | 1,003 | 1,010 | +7 | +0.7% | 1,100 |
| 2022/01/31 | 993 | 1,018 | 993 | 1,003 | +10 | +1% | 4,900 |
| 2022/01/28 | 1,000 | 1,003 | 993 | 993 | +2 | +0.2% | 3,600 |
| 2022/01/27 | 1,026 | 1,026 | 989 | 991 | -41 | -4% | 8,800 |
| 2022/01/26 | 1,026 | 1,032 | 1,009 | 1,032 | +16 | +1.6% | 2,400 |
| 2022/01/25 | 1,041 | 1,041 | 1,016 | 1,016 | +5 | +0.5% | 4,500 |
| 2022/01/24 | 1,003 | 1,024 | 1,003 | 1,011 | ±0 | ±0% | 1,900 |
| 2022/01/21 | 993 | 1,015 | 993 | 1,011 | +7 | +0.7% | 2,800 |
| 2022/01/20 | 991 | 1,025 | 991 | 1,004 | +5 | +0.5% | 2,600 |
| 2022/01/19 | 1,012 | 1,012 | 999 | 999 | -23 | -2.3% | 2,000 |
| 2022/01/18 | 1,025 | 1,038 | 1,015 | 1,022 | +6 | +0.6% | 2,000 |
| 2022/01/17 | 1,045 | 1,045 | 1,012 | 1,016 | -29 | -2.8% | 2,800 |
| 2022/01/14 | 1,042 | 1,049 | 1,015 | 1,045 | +3 | +0.3% | 4,200 |
| 2022/01/13 | 1,039 | 1,049 | 1,031 | 1,042 | +2 | +0.2% | 4,600 |
| 2022/01/12 | 1,007 | 1,040 | 1,007 | 1,040 | +33 | +3.3% | 6,500 |
| 2022/01/11 | 1,010 | 1,021 | 1,003 | 1,007 | ±0 | ±0% | 4,100 |
| 2022/01/07 | 1,000 | 1,007 | 1,000 | 1,007 | +7 | +0.7% | 4,500 |
| 2022/01/06 | 1,011 | 1,011 | 1,000 | 1,000 | -21 | -2.1% | 3,600 |
| 2022/01/05 | 1,025 | 1,028 | 1,020 | 1,021 | -2 | -0.2% | 2,800 |
| 2022/01/04 | 992 | 1,023 | 986 | 1,023 | +31 | +3.1% | 6,800 |
| 2021/12/30 | 991 | 995 | 991 | 992 | +1 | +0.1% | 3,000 |
| 2021/12/29 | 978 | 994 | 978 | 991 | +13 | +1.3% | 5,500 |
| 2021/12/28 | 976 | 981 | 972 | 978 | +3 | +0.3% | 11,500 |
| 2021/12/27 | 992 | 992 | 975 | 975 | -12 | -1.2% | 15,000 |
| 2021/12/24 | 992 | 992 | 986 | 987 | -1 | -0.1% | 6,400 |
| 2021/12/23 | 989 | 994 | 988 | 988 | -2 | -0.2% | 6,900 |
| 2021/12/22 | 990 | 993 | 986 | 990 | +2 | +0.2% | 5,900 |
| 2021/12/21 | 996 | 999 | 988 | 988 | -2 | -0.2% | 8,400 |
| 2021/12/20 | 1,006 | 1,006 | 990 | 990 | -17 | -1.7% | 11,300 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 236,900円 | +38.8% | +77.0% | 2.11% | 27.16倍 | 0.48倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 今仙電機 | 75,400円 | -4.6% | +134.8% | 2.65% | 12.03倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| ＡｅｒｏＥｄｇｅ | 448,000円 | +36.9% | +28.3% | 0.00% | 34.44倍 | 4.43倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| オーゼックス | 157,000円 | +3.7% | +13.2% | 3.31% | 8.16倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 72,000円 | +0.3% | +1.3% | 1.39% | 9.59倍 | 2.22倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
