近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,133 | 1,148 | 1,133 | 1,136 | +3 | +0.3% | 1,800 |
| 2021/08/18 | 1,159 | 1,159 | 1,133 | 1,133 | -26 | -2.2% | 10,300 |
| 2021/08/17 | 1,156 | 1,159 | 1,155 | 1,159 | +2 | +0.2% | 600 |
| 2021/08/16 | 1,180 | 1,180 | 1,146 | 1,157 | -20 | -1.7% | 4,500 |
| 2021/08/13 | 1,186 | 1,186 | 1,177 | 1,177 | -11 | -0.9% | 1,400 |
| 2021/08/12 | 1,184 | 1,188 | 1,139 | 1,188 | +43 | +3.8% | 9,400 |
| 2021/08/11 | 1,140 | 1,165 | 1,140 | 1,145 | +1 | +0.1% | 5,100 |
| 2021/08/10 | 1,169 | 1,174 | 1,138 | 1,144 | -25 | -2.1% | 7,500 |
| 2021/08/06 | 1,192 | 1,192 | 1,169 | 1,169 | -12 | -1% | 5,200 |
| 2021/08/05 | 1,179 | 1,182 | 1,179 | 1,181 | -3 | -0.3% | 900 |
| 2021/08/04 | 1,187 | 1,187 | 1,184 | 1,184 | -3 | -0.3% | 2,300 |
| 2021/08/03 | 1,189 | 1,198 | 1,187 | 1,187 | -9 | -0.8% | 600 |
| 2021/08/02 | 1,187 | 1,199 | 1,185 | 1,196 | +5 | +0.4% | 1,800 |
| 2021/07/30 | 1,190 | 1,200 | 1,182 | 1,191 | -2 | -0.2% | 2,900 |
| 2021/07/29 | 1,192 | 1,195 | 1,184 | 1,193 | +5 | +0.4% | 2,500 |
| 2021/07/28 | 1,198 | 1,198 | 1,188 | 1,188 | -10 | -0.8% | 2,300 |
| 2021/07/27 | 1,198 | 1,198 | 1,190 | 1,198 | ±0 | ±0% | 2,200 |
| 2021/07/26 | 1,197 | 1,201 | 1,190 | 1,198 | +1 | +0.1% | 2,400 |
| 2021/07/21 | 1,225 | 1,225 | 1,195 | 1,197 | +2 | +0.2% | 5,800 |
| 2021/07/20 | 1,205 | 1,205 | 1,195 | 1,195 | +9 | +0.8% | 2,900 |
| 2021/07/19 | 1,189 | 1,190 | 1,186 | 1,186 | -1 | -0.1% | 2,300 |
| 2021/07/16 | 1,185 | 1,202 | 1,185 | 1,187 | +2 | +0.2% | 2,800 |
| 2021/07/15 | 1,185 | 1,195 | 1,185 | 1,185 | -5 | -0.4% | 3,100 |
| 2021/07/14 | 1,185 | 1,190 | 1,185 | 1,190 | +4 | +0.3% | 1,300 |
| 2021/07/13 | 1,187 | 1,190 | 1,183 | 1,186 | -2 | -0.2% | 3,800 |
| 2021/07/12 | 1,189 | 1,189 | 1,177 | 1,188 | +11 | +0.9% | 2,200 |
| 2021/07/09 | 1,176 | 1,180 | 1,175 | 1,177 | -1 | -0.1% | 4,400 |
| 2021/07/08 | 1,191 | 1,193 | 1,178 | 1,178 | -17 | -1.4% | 3,600 |
| 2021/07/07 | 1,203 | 1,203 | 1,187 | 1,195 | -5 | -0.4% | 2,600 |
| 2021/07/06 | 1,199 | 1,201 | 1,192 | 1,200 | +12 | +1% | 900 |
| 2021/07/05 | 1,188 | 1,192 | 1,187 | 1,188 | ±0 | ±0% | 2,600 |
| 2021/07/02 | 1,199 | 1,199 | 1,183 | 1,188 | +4 | +0.3% | 7,000 |
| 2021/07/01 | 1,192 | 1,193 | 1,182 | 1,184 | -8 | -0.7% | 4,800 |
| 2021/06/30 | 1,200 | 1,200 | 1,192 | 1,192 | -8 | -0.7% | 3,100 |
| 2021/06/29 | 1,226 | 1,226 | 1,200 | 1,200 | -25 | -2% | 8,500 |
| 2021/06/28 | 1,230 | 1,234 | 1,222 | 1,225 | +6 | +0.5% | 2,500 |
| 2021/06/25 | 1,226 | 1,227 | 1,217 | 1,219 | ±0 | ±0% | 4,700 |
| 2021/06/24 | 1,204 | 1,219 | 1,204 | 1,219 | +13 | +1.1% | 3,400 |
| 2021/06/23 | 1,202 | 1,208 | 1,200 | 1,206 | +5 | +0.4% | 1,900 |
| 2021/06/22 | 1,209 | 1,214 | 1,198 | 1,201 | +9 | +0.8% | 7,800 |
| 2021/06/21 | 1,227 | 1,246 | 1,192 | 1,192 | -82 | -6.4% | 14,100 |
| 2021/06/18 | 1,286 | 1,286 | 1,272 | 1,274 | -2 | -0.2% | 3,600 |
| 2021/06/17 | 1,282 | 1,293 | 1,276 | 1,276 | -6 | -0.5% | 1,600 |
| 2021/06/16 | 1,285 | 1,295 | 1,282 | 1,282 | +2 | +0.2% | 1,300 |
| 2021/06/15 | 1,284 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 1,900 |
| 2021/06/14 | 1,289 | 1,301 | 1,283 | 1,285 | +2 | +0.2% | 1,900 |
| 2021/06/11 | 1,294 | 1,294 | 1,283 | 1,283 | +1 | +0.1% | 5,500 |
| 2021/06/10 | 1,280 | 1,282 | 1,280 | 1,282 | +2 | +0.2% | 1,100 |
| 2021/06/09 | 1,284 | 1,284 | 1,280 | 1,280 | -4 | -0.3% | 1,100 |
| 2021/06/08 | 1,290 | 1,290 | 1,284 | 1,284 | -6 | -0.5% | 800 |
951～
1000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 200,500円 | +38.8% | +77.0% | 2.49% | 23.00倍 | 0.41倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 松屋Ｒ＆Ｄ | 70,100円 | +0.3% | +1.3% | 1.43% | 9.34倍 | 2.16倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 141,600円 | +3.7% | +13.2% | 3.67% | 7.33倍 | 0.47倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| デイトナ | 363,000円 | +1.9% | -5.9% | 3.72% | 7.83倍 | 1.01倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 557,000円 | +1.9% | -49.0% | 0.72% | 18.88倍 | 0.87倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
市場注目の銘柄
チャート関連のコラム
