近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/05 | 1,406 | 1,417 | 1,400 | 1,408 | +5 | +0.4% | 3,100 |
| 2024/12/04 | 1,422 | 1,433 | 1,400 | 1,403 | -30 | -2.1% | 10,300 |
| 2024/12/03 | 1,440 | 1,441 | 1,425 | 1,433 | -7 | -0.5% | 10,100 |
| 2024/12/02 | 1,418 | 1,454 | 1,418 | 1,440 | +15 | +1.1% | 10,500 |
| 2024/11/29 | 1,407 | 1,425 | 1,400 | 1,425 | +14 | +1% | 5,400 |
| 2024/11/28 | 1,372 | 1,413 | 1,372 | 1,411 | +39 | +2.8% | 6,500 |
| 2024/11/27 | 1,378 | 1,381 | 1,359 | 1,372 | -6 | -0.4% | 13,400 |
| 2024/11/26 | 1,395 | 1,397 | 1,369 | 1,378 | -24 | -1.7% | 5,500 |
| 2024/11/25 | 1,384 | 1,408 | 1,384 | 1,402 | +23 | +1.7% | 9,800 |
| 2024/11/22 | 1,369 | 1,379 | 1,367 | 1,379 | +14 | +1% | 8,700 |
| 2024/11/21 | 1,360 | 1,366 | 1,351 | 1,365 | +15 | +1.1% | 5,400 |
| 2024/11/20 | 1,356 | 1,383 | 1,345 | 1,350 | -10 | -0.7% | 13,700 |
| 2024/11/19 | 1,365 | 1,373 | 1,351 | 1,360 | -7 | -0.5% | 19,200 |
| 2024/11/18 | 1,348 | 1,369 | 1,337 | 1,367 | +15 | +1.1% | 14,900 |
| 2024/11/15 | 1,329 | 1,353 | 1,317 | 1,352 | +37 | +2.8% | 15,600 |
| 2024/11/14 | 1,356 | 1,362 | 1,315 | 1,315 | -26 | -1.9% | 23,600 |
| 2024/11/13 | 1,388 | 1,390 | 1,335 | 1,341 | -100 | -6.9% | 55,400 |
| 2024/11/12 | 1,436 | 1,518 | 1,436 | 1,441 | +16 | +1.1% | 20,200 |
| 2024/11/11 | 1,445 | 1,445 | 1,425 | 1,425 | -16 | -1.1% | 7,100 |
| 2024/11/08 | 1,442 | 1,442 | 1,422 | 1,441 | +13 | +0.9% | 11,400 |
| 2024/11/07 | 1,421 | 1,447 | 1,421 | 1,428 | +12 | +0.8% | 13,700 |
| 2024/11/06 | 1,416 | 1,438 | 1,408 | 1,416 | +13 | +0.9% | 5,200 |
| 2024/11/05 | 1,393 | 1,408 | 1,390 | 1,403 | +16 | +1.2% | 6,200 |
| 2024/11/01 | 1,389 | 1,401 | 1,386 | 1,387 | -13 | -0.9% | 3,000 |
| 2024/10/31 | 1,391 | 1,416 | 1,374 | 1,400 | +10 | +0.7% | 13,700 |
| 2024/10/30 | 1,423 | 1,423 | 1,390 | 1,390 | -36 | -2.5% | 37,600 |
| 2024/10/29 | 1,399 | 1,426 | 1,399 | 1,426 | +27 | +1.9% | 6,300 |
| 2024/10/28 | 1,375 | 1,402 | 1,375 | 1,399 | +10 | +0.7% | 26,900 |
| 2024/10/25 | 1,413 | 1,416 | 1,354 | 1,389 | -27 | -1.9% | 19,200 |
| 2024/10/24 | 1,429 | 1,431 | 1,414 | 1,416 | -21 | -1.5% | 8,900 |
| 2024/10/23 | 1,445 | 1,447 | 1,426 | 1,437 | -8 | -0.6% | 10,000 |
| 2024/10/22 | 1,462 | 1,463 | 1,432 | 1,445 | -16 | -1.1% | 10,800 |
| 2024/10/21 | 1,467 | 1,477 | 1,461 | 1,461 | -7 | -0.5% | 3,500 |
| 2024/10/18 | 1,490 | 1,490 | 1,465 | 1,468 | -5 | -0.3% | 7,700 |
| 2024/10/17 | 1,455 | 1,473 | 1,450 | 1,473 | +22 | +1.5% | 7,000 |
| 2024/10/16 | 1,466 | 1,479 | 1,432 | 1,451 | -15 | -1% | 16,100 |
| 2024/10/15 | 1,471 | 1,472 | 1,453 | 1,466 | +7 | +0.5% | 4,800 |
| 2024/10/11 | 1,462 | 1,467 | 1,459 | 1,459 | -16 | -1.1% | 3,800 |
| 2024/10/10 | 1,476 | 1,481 | 1,458 | 1,475 | +16 | +1.1% | 3,400 |
| 2024/10/09 | 1,510 | 1,510 | 1,453 | 1,459 | -21 | -1.4% | 19,200 |
| 2024/10/08 | 1,515 | 1,515 | 1,480 | 1,480 | -37 | -2.4% | 12,700 |
| 2024/10/07 | 1,550 | 1,559 | 1,516 | 1,517 | -13 | -0.8% | 9,100 |
| 2024/10/04 | 1,514 | 1,544 | 1,514 | 1,530 | +27 | +1.8% | 9,100 |
| 2024/10/03 | 1,493 | 1,529 | 1,493 | 1,503 | +25 | +1.7% | 9,400 |
| 2024/10/02 | 1,490 | 1,500 | 1,463 | 1,478 | -8 | -0.5% | 11,300 |
| 2024/10/01 | 1,468 | 1,486 | 1,461 | 1,486 | +47 | +3.3% | 8,500 |
| 2024/09/30 | 1,459 | 1,474 | 1,439 | 1,439 | -50 | -3.4% | 9,700 |
| 2024/09/27 | 1,489 | 1,490 | 1,465 | 1,489 | +7 | +0.5% | 8,200 |
| 2024/09/26 | 1,483 | 1,486 | 1,467 | 1,482 | +9 | +0.6% | 11,300 |
| 2024/09/25 | 1,453 | 1,477 | 1,435 | 1,473 | +14 | +1% | 15,400 |
101～
150
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 153,500円 | -28.2% | -96.0% | 3.26% | 105.64倍 | 0.31倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| デイトナ | 377,000円 | +1.9% | -5.9% | 3.58% | 8.13倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 521,000円 | -3.0% | -75.7% | 0.77% | 12.61倍 | 0.89倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 田中精密 | 103,800円 | -6.5% | -27.0% | 3.08% | 6.70倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 29,000円 | +2.1% | -8.3% | 4.83% | 4.44倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
