近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/21 | 1,588 | 1,621 | 1,588 | 1,588 | +1 | +0.1% | 14,200 |
| 2025/02/20 | 1,562 | 1,609 | 1,562 | 1,587 | +32 | +2.1% | 15,600 |
| 2025/02/19 | 1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4% | 20,600 |
| 2025/02/18 | 1,530 | 1,539 | 1,513 | 1,534 | -9 | -0.6% | 4,100 |
| 2025/02/17 | 1,558 | 1,565 | 1,481 | 1,543 | -22 | -1.4% | 8,500 |
| 2025/02/14 | 1,572 | 1,625 | 1,550 | 1,565 | +25 | +1.6% | 25,900 |
| 2025/02/13 | 1,529 | 1,542 | 1,501 | 1,540 | +5 | +0.3% | 14,500 |
| 2025/02/12 | 1,493 | 1,540 | 1,491 | 1,535 | +45 | +3% | 12,000 |
| 2025/02/10 | 1,493 | 1,493 | 1,482 | 1,490 | -4 | -0.3% | 2,700 |
| 2025/02/07 | 1,482 | 1,494 | 1,480 | 1,494 | +12 | +0.8% | 5,600 |
| 2025/02/06 | 1,443 | 1,485 | 1,443 | 1,482 | +41 | +2.8% | 7,100 |
| 2025/02/05 | 1,433 | 1,456 | 1,433 | 1,441 | +11 | +0.8% | 4,200 |
| 2025/02/04 | 1,445 | 1,445 | 1,430 | 1,430 | ±0 | ±0% | 1,700 |
| 2025/02/03 | 1,438 | 1,438 | 1,417 | 1,430 | -15 | -1% | 4,100 |
| 2025/01/31 | 1,418 | 1,450 | 1,413 | 1,445 | +73 | +5.3% | 32,300 |
| 2025/01/30 | 1,463 | 1,472 | 1,372 | 1,372 | -101 | -6.9% | 87,200 |
| 2025/01/29 | 1,463 | 1,482 | 1,459 | 1,473 | +10 | +0.7% | 7,500 |
| 2025/01/28 | 1,456 | 1,470 | 1,455 | 1,463 | ±0 | ±0% | 9,900 |
| 2025/01/27 | 1,450 | 1,465 | 1,447 | 1,463 | +16 | +1.1% | 3,100 |
| 2025/01/24 | 1,453 | 1,455 | 1,445 | 1,447 | +2 | +0.1% | 5,200 |
| 2025/01/23 | 1,443 | 1,455 | 1,443 | 1,445 | -1 | -0.1% | 4,200 |
| 2025/01/22 | 1,444 | 1,468 | 1,444 | 1,446 | +8 | +0.6% | 3,400 |
| 2025/01/21 | 1,420 | 1,438 | 1,420 | 1,438 | +19 | +1.3% | 3,600 |
| 2025/01/20 | 1,420 | 1,432 | 1,412 | 1,419 | ±0 | ±0% | 12,900 |
| 2025/01/17 | 1,416 | 1,419 | 1,402 | 1,419 | +3 | +0.2% | 9,900 |
| 2025/01/16 | 1,437 | 1,437 | 1,416 | 1,416 | -22 | -1.5% | 10,500 |
| 2025/01/15 | 1,430 | 1,438 | 1,423 | 1,438 | +17 | +1.2% | 3,000 |
| 2025/01/14 | 1,431 | 1,435 | 1,419 | 1,421 | -9 | -0.6% | 10,300 |
| 2025/01/10 | 1,433 | 1,440 | 1,430 | 1,430 | -3 | -0.2% | 5,100 |
| 2025/01/09 | 1,448 | 1,458 | 1,426 | 1,433 | -24 | -1.6% | 6,800 |
| 2025/01/08 | 1,452 | 1,457 | 1,440 | 1,457 | +3 | +0.2% | 4,100 |
| 2025/01/07 | 1,468 | 1,468 | 1,443 | 1,454 | +4 | +0.3% | 4,700 |
| 2025/01/06 | 1,480 | 1,491 | 1,450 | 1,450 | -11 | -0.8% | 9,800 |
| 2024/12/30 | 1,455 | 1,468 | 1,449 | 1,461 | -2 | -0.1% | 5,400 |
| 2024/12/27 | 1,426 | 1,464 | 1,425 | 1,463 | +35 | +2.5% | 10,500 |
| 2024/12/26 | 1,425 | 1,431 | 1,410 | 1,428 | +7 | +0.5% | 14,500 |
| 2024/12/25 | 1,404 | 1,426 | 1,404 | 1,421 | +21 | +1.5% | 14,300 |
| 2024/12/24 | 1,401 | 1,405 | 1,396 | 1,400 | -3 | -0.2% | 7,700 |
| 2024/12/23 | 1,406 | 1,406 | 1,395 | 1,403 | +3 | +0.2% | 7,600 |
| 2024/12/20 | 1,395 | 1,408 | 1,395 | 1,400 | +7 | +0.5% | 9,200 |
| 2024/12/19 | 1,382 | 1,398 | 1,382 | 1,393 | -2 | -0.1% | 3,100 |
| 2024/12/18 | 1,381 | 1,403 | 1,381 | 1,395 | +6 | +0.4% | 4,500 |
| 2024/12/17 | 1,373 | 1,400 | 1,373 | 1,389 | -1 | -0.1% | 10,200 |
| 2024/12/16 | 1,392 | 1,413 | 1,390 | 1,390 | ±0 | ±0% | 16,300 |
| 2024/12/13 | 1,383 | 1,392 | 1,380 | 1,390 | +7 | +0.5% | 6,100 |
| 2024/12/12 | 1,393 | 1,393 | 1,377 | 1,383 | -5 | -0.4% | 7,100 |
| 2024/12/11 | 1,396 | 1,398 | 1,375 | 1,388 | -8 | -0.6% | 7,200 |
| 2024/12/10 | 1,404 | 1,404 | 1,380 | 1,396 | +4 | +0.3% | 3,600 |
| 2024/12/09 | 1,392 | 1,398 | 1,378 | 1,392 | +4 | +0.3% | 5,500 |
| 2024/12/06 | 1,414 | 1,414 | 1,382 | 1,388 | -20 | -1.4% | 6,300 |
51～
100
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 153,500円 | -28.2% | -96.0% | 3.26% | 105.64倍 | 0.31倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| デイトナ | 377,000円 | +1.9% | -5.9% | 3.58% | 8.13倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 521,000円 | -3.0% | -75.7% | 0.77% | 12.61倍 | 0.89倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 田中精密 | 103,800円 | -6.5% | -27.0% | 3.08% | 6.70倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 29,000円 | +2.1% | -8.3% | 4.83% | 4.44倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
