近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,980 | 1,990 | 1,962 | 1,986 | +6 | +0.3% | 24,500 |
| 2025/06/09 | 1,926 | 1,980 | 1,920 | 1,980 | +60 | +3.1% | 43,300 |
| 2025/06/06 | 1,935 | 1,940 | 1,823 | 1,920 | +2 | +0.1% | 52,700 |
| 2025/06/05 | 1,890 | 1,940 | 1,845 | 1,918 | +28 | +1.5% | 75,200 |
| 2025/06/04 | 1,865 | 1,892 | 1,836 | 1,890 | +51 | +2.8% | 40,600 |
| 2025/06/03 | 1,800 | 1,847 | 1,770 | 1,839 | +67 | +3.8% | 60,300 |
| 2025/06/02 | 1,670 | 1,772 | 1,661 | 1,772 | +102 | +6.1% | 45,100 |
| 2025/05/30 | 1,602 | 1,670 | 1,600 | 1,670 | +69 | +4.3% | 31,200 |
| 2025/05/29 | 1,520 | 1,610 | 1,520 | 1,601 | +75 | +4.9% | 33,600 |
| 2025/05/28 | 1,516 | 1,527 | 1,516 | 1,526 | +18 | +1.2% | 1,500 |
| 2025/05/27 | 1,526 | 1,538 | 1,507 | 1,508 | -14 | -0.9% | 2,900 |
| 2025/05/26 | 1,502 | 1,522 | 1,502 | 1,522 | +17 | +1.1% | 2,700 |
| 2025/05/23 | 1,507 | 1,528 | 1,503 | 1,505 | -2 | -0.1% | 9,600 |
| 2025/05/22 | 1,503 | 1,509 | 1,500 | 1,507 | +5 | +0.3% | 3,500 |
| 2025/05/21 | 1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3% | 5,300 |
| 2025/05/20 | 1,564 | 1,565 | 1,538 | 1,538 | -11 | -0.7% | 2,600 |
| 2025/05/19 | 1,515 | 1,555 | 1,515 | 1,549 | +34 | +2.2% | 14,400 |
| 2025/05/16 | 1,518 | 1,530 | 1,496 | 1,515 | +11 | +0.7% | 12,400 |
| 2025/05/15 | 1,503 | 1,553 | 1,503 | 1,504 | -15 | -1% | 13,100 |
| 2025/05/14 | 1,501 | 1,560 | 1,501 | 1,519 | -62 | -3.9% | 41,100 |
| 2025/05/13 | 1,595 | 1,630 | 1,540 | 1,581 | +6 | +0.4% | 36,300 |
| 2025/05/12 | 1,560 | 1,594 | 1,560 | 1,575 | +40 | +2.6% | 15,900 |
| 2025/05/09 | 1,514 | 1,560 | 1,505 | 1,535 | +22 | +1.5% | 18,400 |
| 2025/05/08 | 1,500 | 1,522 | 1,500 | 1,513 | +7 | +0.5% | 5,800 |
| 2025/05/07 | 1,462 | 1,540 | 1,462 | 1,506 | +74 | +5.2% | 31,600 |
| 2025/05/02 | 1,449 | 1,455 | 1,432 | 1,432 | -17 | -1.2% | 4,100 |
| 2025/05/01 | 1,481 | 1,481 | 1,432 | 1,449 | -18 | -1.2% | 11,300 |
| 2025/04/30 | 1,485 | 1,600 | 1,443 | 1,467 | -4 | -0.3% | 124,100 |
| 2025/04/28 | 1,464 | 1,496 | 1,461 | 1,471 | +14 | +1% | 4,800 |
| 2025/04/25 | 1,486 | 1,493 | 1,454 | 1,457 | -11 | -0.7% | 9,700 |
| 2025/04/24 | 1,456 | 1,484 | 1,456 | 1,468 | +18 | +1.2% | 4,600 |
| 2025/04/23 | 1,455 | 1,468 | 1,438 | 1,450 | +13 | +0.9% | 2,500 |
| 2025/04/22 | 1,451 | 1,464 | 1,437 | 1,437 | -1 | -0.1% | 4,100 |
| 2025/04/21 | 1,461 | 1,464 | 1,438 | 1,438 | -22 | -1.5% | 3,100 |
| 2025/04/18 | 1,458 | 1,460 | 1,446 | 1,460 | -2 | -0.1% | 2,300 |
| 2025/04/17 | 1,404 | 1,462 | 1,404 | 1,462 | +44 | +3.1% | 1,800 |
| 2025/04/16 | 1,420 | 1,420 | 1,405 | 1,418 | +3 | +0.2% | 4,300 |
| 2025/04/15 | 1,417 | 1,477 | 1,402 | 1,415 | -1 | -0.1% | 11,700 |
| 2025/04/14 | 1,385 | 1,490 | 1,385 | 1,416 | +47 | +3.4% | 8,300 |
| 2025/04/11 | 1,366 | 1,370 | 1,322 | 1,369 | -8 | -0.6% | 6,600 |
| 2025/04/10 | 1,398 | 1,398 | 1,350 | 1,377 | +75 | +5.8% | 10,200 |
| 2025/04/09 | 1,325 | 1,325 | 1,291 | 1,302 | -36 | -2.7% | 6,300 |
| 2025/04/08 | 1,300 | 1,413 | 1,300 | 1,338 | +62 | +4.9% | 12,100 |
| 2025/04/07 | 1,280 | 1,324 | 1,256 | 1,276 | -76 | -5.6% | 33,400 |
| 2025/04/04 | 1,416 | 1,417 | 1,332 | 1,352 | -83 | -5.8% | 17,800 |
| 2025/04/03 | 1,452 | 1,470 | 1,431 | 1,435 | -50 | -3.4% | 13,900 |
| 2025/04/02 | 1,495 | 1,501 | 1,446 | 1,485 | +9 | +0.6% | 11,600 |
| 2025/04/01 | 1,525 | 1,548 | 1,415 | 1,476 | -28 | -1.9% | 17,900 |
| 2025/03/31 | 1,546 | 1,546 | 1,504 | 1,504 | -49 | -3.2% | 6,400 |
| 2025/03/28 | 1,521 | 1,586 | 1,521 | 1,553 | -58 | -3.6% | 17,000 |
51～
100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 238,200円 | +38.8% | +77.0% | 2.10% | 27.31倍 | 0.49倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ＡｅｒｏＥｄｇｅ | 460,500円 | +36.9% | +28.3% | 0.00% | 35.40倍 | 4.56倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 今仙電機 | 73,900円 | -4.6% | +134.8% | 2.71% | 11.79倍 | 0.30倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| オーゼックス | 157,200円 | +3.7% | +13.2% | 3.31% | 8.17倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 71,700円 | +0.3% | +1.3% | 1.39% | 9.55倍 | 2.21倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
