近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,433 | 1,440 | 1,430 | 1,430 | -3 | -0.2% | 5,100 |
| 2025/01/09 | 1,448 | 1,458 | 1,426 | 1,433 | -24 | -1.6% | 6,800 |
| 2025/01/08 | 1,452 | 1,457 | 1,440 | 1,457 | +3 | +0.2% | 4,100 |
| 2025/01/07 | 1,468 | 1,468 | 1,443 | 1,454 | +4 | +0.3% | 4,700 |
| 2025/01/06 | 1,480 | 1,491 | 1,450 | 1,450 | -11 | -0.8% | 9,800 |
| 2024/12/30 | 1,455 | 1,468 | 1,449 | 1,461 | -2 | -0.1% | 5,400 |
| 2024/12/27 | 1,426 | 1,464 | 1,425 | 1,463 | +35 | +2.5% | 10,500 |
| 2024/12/26 | 1,425 | 1,431 | 1,410 | 1,428 | +7 | +0.5% | 14,500 |
| 2024/12/25 | 1,404 | 1,426 | 1,404 | 1,421 | +21 | +1.5% | 14,300 |
| 2024/12/24 | 1,401 | 1,405 | 1,396 | 1,400 | -3 | -0.2% | 7,700 |
| 2024/12/23 | 1,406 | 1,406 | 1,395 | 1,403 | +3 | +0.2% | 7,600 |
| 2024/12/20 | 1,395 | 1,408 | 1,395 | 1,400 | +7 | +0.5% | 9,200 |
| 2024/12/19 | 1,382 | 1,398 | 1,382 | 1,393 | -2 | -0.1% | 3,100 |
| 2024/12/18 | 1,381 | 1,403 | 1,381 | 1,395 | +6 | +0.4% | 4,500 |
| 2024/12/17 | 1,373 | 1,400 | 1,373 | 1,389 | -1 | -0.1% | 10,200 |
| 2024/12/16 | 1,392 | 1,413 | 1,390 | 1,390 | ±0 | ±0% | 16,300 |
| 2024/12/13 | 1,383 | 1,392 | 1,380 | 1,390 | +7 | +0.5% | 6,100 |
| 2024/12/12 | 1,393 | 1,393 | 1,377 | 1,383 | -5 | -0.4% | 7,100 |
| 2024/12/11 | 1,396 | 1,398 | 1,375 | 1,388 | -8 | -0.6% | 7,200 |
| 2024/12/10 | 1,404 | 1,404 | 1,380 | 1,396 | +4 | +0.3% | 3,600 |
| 2024/12/09 | 1,392 | 1,398 | 1,378 | 1,392 | +4 | +0.3% | 5,500 |
| 2024/12/06 | 1,414 | 1,414 | 1,382 | 1,388 | -20 | -1.4% | 6,300 |
| 2024/12/05 | 1,406 | 1,417 | 1,400 | 1,408 | +5 | +0.4% | 3,100 |
| 2024/12/04 | 1,422 | 1,433 | 1,400 | 1,403 | -30 | -2.1% | 10,300 |
| 2024/12/03 | 1,440 | 1,441 | 1,425 | 1,433 | -7 | -0.5% | 10,100 |
| 2024/12/02 | 1,418 | 1,454 | 1,418 | 1,440 | +15 | +1.1% | 10,500 |
| 2024/11/29 | 1,407 | 1,425 | 1,400 | 1,425 | +14 | +1% | 5,400 |
| 2024/11/28 | 1,372 | 1,413 | 1,372 | 1,411 | +39 | +2.8% | 6,500 |
| 2024/11/27 | 1,378 | 1,381 | 1,359 | 1,372 | -6 | -0.4% | 13,400 |
| 2024/11/26 | 1,395 | 1,397 | 1,369 | 1,378 | -24 | -1.7% | 5,500 |
| 2024/11/25 | 1,384 | 1,408 | 1,384 | 1,402 | +23 | +1.7% | 9,800 |
| 2024/11/22 | 1,369 | 1,379 | 1,367 | 1,379 | +14 | +1% | 8,700 |
| 2024/11/21 | 1,360 | 1,366 | 1,351 | 1,365 | +15 | +1.1% | 5,400 |
| 2024/11/20 | 1,356 | 1,383 | 1,345 | 1,350 | -10 | -0.7% | 13,700 |
| 2024/11/19 | 1,365 | 1,373 | 1,351 | 1,360 | -7 | -0.5% | 19,200 |
| 2024/11/18 | 1,348 | 1,369 | 1,337 | 1,367 | +15 | +1.1% | 14,900 |
| 2024/11/15 | 1,329 | 1,353 | 1,317 | 1,352 | +37 | +2.8% | 15,600 |
| 2024/11/14 | 1,356 | 1,362 | 1,315 | 1,315 | -26 | -1.9% | 23,600 |
| 2024/11/13 | 1,388 | 1,390 | 1,335 | 1,341 | -100 | -6.9% | 55,400 |
| 2024/11/12 | 1,436 | 1,518 | 1,436 | 1,441 | +16 | +1.1% | 20,200 |
| 2024/11/11 | 1,445 | 1,445 | 1,425 | 1,425 | -16 | -1.1% | 7,100 |
| 2024/11/08 | 1,442 | 1,442 | 1,422 | 1,441 | +13 | +0.9% | 11,400 |
| 2024/11/07 | 1,421 | 1,447 | 1,421 | 1,428 | +12 | +0.8% | 13,700 |
| 2024/11/06 | 1,416 | 1,438 | 1,408 | 1,416 | +13 | +0.9% | 5,200 |
| 2024/11/05 | 1,393 | 1,408 | 1,390 | 1,403 | +16 | +1.2% | 6,200 |
| 2024/11/01 | 1,389 | 1,401 | 1,386 | 1,387 | -13 | -0.9% | 3,000 |
| 2024/10/31 | 1,391 | 1,416 | 1,374 | 1,400 | +10 | +0.7% | 13,700 |
| 2024/10/30 | 1,423 | 1,423 | 1,390 | 1,390 | -36 | -2.5% | 37,600 |
| 2024/10/29 | 1,399 | 1,426 | 1,399 | 1,426 | +27 | +1.9% | 6,300 |
| 2024/10/28 | 1,375 | 1,402 | 1,375 | 1,399 | +10 | +0.7% | 26,900 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 238,200円 | +38.8% | +77.0% | 2.10% | 27.31倍 | 0.49倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ＡｅｒｏＥｄｇｅ | 460,500円 | +36.9% | +28.3% | 0.00% | 35.40倍 | 4.56倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 今仙電機 | 73,900円 | -4.6% | +134.8% | 2.71% | 11.79倍 | 0.30倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| オーゼックス | 157,200円 | +3.7% | +13.2% | 3.31% | 8.17倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 71,700円 | +0.3% | +1.3% | 1.39% | 9.55倍 | 2.21倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
