のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 964 | 973 | 959 | 959 | -16 | -1.6% | 5,300 |
| 2022/07/28 | 976 | 978 | 972 | 975 | +5 | +0.5% | 2,600 |
| 2022/07/27 | 975 | 976 | 970 | 970 | -7 | -0.7% | 2,400 |
| 2022/07/26 | 978 | 978 | 975 | 977 | -1 | -0.1% | 1,500 |
| 2022/07/25 | 983 | 987 | 978 | 978 | -2 | -0.2% | 5,100 |
| 2022/07/22 | 980 | 985 | 971 | 980 | -4 | -0.4% | 5,400 |
| 2022/07/21 | 967 | 984 | 966 | 984 | +19 | +2% | 3,800 |
| 2022/07/20 | 963 | 967 | 963 | 965 | +5 | +0.5% | 4,000 |
| 2022/07/19 | 961 | 961 | 960 | 960 | +2 | +0.2% | 1,400 |
| 2022/07/15 | 959 | 966 | 958 | 958 | -2 | -0.2% | 3,400 |
| 2022/07/14 | 960 | 961 | 958 | 960 | -5 | -0.5% | 1,300 |
| 2022/07/13 | 965 | 965 | 954 | 965 | +7 | +0.7% | 1,400 |
| 2022/07/12 | 954 | 965 | 947 | 958 | +2 | +0.2% | 7,200 |
| 2022/07/11 | 960 | 970 | 952 | 956 | +6 | +0.6% | 2,700 |
| 2022/07/08 | 956 | 956 | 949 | 950 | +2 | +0.2% | 1,800 |
| 2022/07/07 | 952 | 952 | 946 | 948 | -2 | -0.2% | 1,500 |
| 2022/07/06 | 966 | 974 | 950 | 950 | -7 | -0.7% | 3,600 |
| 2022/07/05 | 946 | 957 | 946 | 957 | +14 | +1.5% | 900 |
| 2022/07/04 | 957 | 964 | 942 | 943 | -4 | -0.4% | 5,300 |
| 2022/07/01 | 957 | 957 | 937 | 947 | +1 | +0.1% | 5,600 |
| 2022/06/30 | 951 | 964 | 940 | 946 | -15 | -1.6% | 6,100 |
| 2022/06/29 | 956 | 966 | 936 | 961 | -2 | -0.2% | 8,100 |
| 2022/06/28 | 980 | 980 | 960 | 963 | -22 | -2.2% | 11,200 |
| 2022/06/27 | 1,011 | 1,018 | 982 | 985 | +7 | +0.7% | 55,800 |
| 2022/06/24 | 975 | 980 | 956 | 978 | +3 | +0.3% | 9,600 |
| 2022/06/23 | 962 | 1,030 | 962 | 975 | +20 | +2.1% | 28,800 |
| 2022/06/22 | 945 | 955 | 931 | 955 | +14 | +1.5% | 9,100 |
| 2022/06/21 | 938 | 941 | 929 | 941 | +3 | +0.3% | 3,100 |
| 2022/06/20 | 930 | 938 | 924 | 938 | +21 | +2.3% | 7,600 |
| 2022/06/17 | 912 | 926 | 912 | 917 | -6 | -0.7% | 5,600 |
| 2022/06/16 | 926 | 926 | 914 | 923 | +12 | +1.3% | 6,800 |
| 2022/06/15 | 915 | 917 | 905 | 911 | -5 | -0.5% | 4,600 |
| 2022/06/14 | 936 | 936 | 909 | 916 | -10 | -1.1% | 6,100 |
| 2022/06/13 | 916 | 936 | 902 | 926 | +5 | +0.5% | 10,200 |
| 2022/06/10 | 945 | 955 | 900 | 921 | -24 | -2.5% | 33,200 |
| 2022/06/09 | 963 | 963 | 945 | 945 | -6 | -0.6% | 6,100 |
| 2022/06/08 | 950 | 951 | 941 | 951 | +1 | +0.1% | 3,000 |
| 2022/06/07 | 957 | 957 | 942 | 950 | -15 | -1.6% | 9,200 |
| 2022/06/06 | 965 | 974 | 947 | 965 | +23 | +2.4% | 30,400 |
| 2022/06/03 | 902 | 983 | 884 | 942 | +40 | +4.4% | 48,600 |
| 2022/06/02 | 897 | 903 | 895 | 902 | +5 | +0.6% | 2,600 |
| 2022/06/01 | 897 | 897 | 895 | 897 | -3 | -0.3% | 1,200 |
| 2022/05/31 | 905 | 905 | 863 | 900 | -4 | -0.4% | 11,900 |
| 2022/05/30 | 886 | 908 | 886 | 904 | +18 | +2% | 3,300 |
| 2022/05/27 | 874 | 890 | 859 | 886 | +7 | +0.8% | 3,400 |
| 2022/05/26 | 880 | 880 | 879 | 879 | +2 | +0.2% | 300 |
| 2022/05/25 | 890 | 890 | 872 | 877 | -13 | -1.5% | 1,500 |
| 2022/05/24 | 887 | 890 | 887 | 890 | +3 | +0.3% | 700 |
| 2022/05/23 | 883 | 887 | 880 | 887 | +1 | +0.1% | 800 |
| 2022/05/20 | 879 | 886 | 870 | 886 | +11 | +1.3% | 2,100 |
1001～
1050
件表示中 / 1161件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 366,000円 | +3.5% | +7.4% | 2.62% | 8.83倍 | 1.86倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用緩衝材や製函封函機械の仕入れ販売も展開 |
| 清和中央 | 130,000円 | +2.0% | +4.2% | 1.92% | 14.20倍 | 0.32倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| エコトレディン | 84,300円 | +4.0% | +3.6% | 3.56% | 6.81倍 | 0.43倍 |
|
ペット用品、ペットフードの卸大手。国分と資本業務提携。ペットビジネスの専門学校は譲渡 |
| ティムコ | 147,100円 | +8.7% | - | 0.82% | - | 0.85倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 三京化 | 431,000円 | +2.9% | -3.2% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
市場注目の銘柄
チャート関連のコラム
