今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,006 | 1,012 | 1,006 | 1,012 | - | - | 200 |
| 2019/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/16 | 1,018 | 1,018 | 1,017 | 1,017 | +5 | +0.5% | 200 |
| 2019/04/15 | 1,012 | 1,012 | 1,012 | 1,012 | +4 | +0.4% | 200 |
| 2019/04/12 | 991 | 1,008 | 991 | 1,008 | -7 | -0.7% | 300 |
| 2019/04/11 | 1,015 | 1,015 | 1,015 | 1,015 | - | - | 100 |
| 2019/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/05 | 1,024 | 1,045 | 1,024 | 1,045 | +5 | +0.5% | 500 |
| 2019/04/04 | 1,040 | 1,040 | 1,039 | 1,040 | +1 | +0.1% | 600 |
| 2019/04/03 | 1,039 | 1,039 | 1,039 | 1,039 | ±0 | ±0% | 700 |
| 2019/04/02 | 1,039 | 1,039 | 1,039 | 1,039 | +28 | +2.8% | 200 |
| 2019/04/01 | 1,004 | 1,020 | 1,004 | 1,011 | +9 | +0.9% | 400 |
| 2019/03/29 | 1,002 | 1,002 | 1,002 | 1,002 | -28 | -2.7% | 100 |
| 2019/03/28 | 1,042 | 1,042 | 1,020 | 1,030 | -55 | -5.1% | 600 |
| 2019/03/27 | 1,029 | 1,085 | 1,029 | 1,085 | +50 | +4.8% | 400 |
| 2019/03/26 | 1,001 | 1,053 | 1,000 | 1,035 | +48 | +4.9% | 1,800 |
| 2019/03/25 | 1,030 | 1,030 | 987 | 987 | -13 | -1.3% | 1,800 |
| 2019/03/22 | 1,040 | 1,040 | 1,000 | 1,000 | -35 | -3.4% | 1,300 |
| 2019/03/20 | 1,031 | 1,052 | 1,022 | 1,035 | +15 | +1.5% | 600 |
| 2019/03/19 | 1,025 | 1,039 | 1,012 | 1,020 | -35 | -3.3% | 1,000 |
| 2019/03/18 | 1,094 | 1,094 | 1,054 | 1,055 | -44 | -4% | 3,200 |
| 2019/03/15 | 1,106 | 1,106 | 1,099 | 1,099 | ±0 | ±0% | 900 |
| 2019/03/14 | 1,100 | 1,100 | 1,099 | 1,099 | ±0 | ±0% | 200 |
| 2019/03/13 | 1,103 | 1,104 | 1,099 | 1,099 | - | - | 2,100 |
| 2019/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/11 | 1,090 | 1,090 | 1,072 | 1,072 | -22 | -2% | 400 |
| 2019/03/08 | 1,121 | 1,121 | 1,094 | 1,094 | - | - | 600 |
| 2019/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/06 | 1,121 | 1,121 | 1,111 | 1,121 | +31 | +2.8% | 500 |
| 2019/03/05 | 1,121 | 1,121 | 1,090 | 1,090 | -26 | -2.3% | 1,300 |
| 2019/03/04 | 1,116 | 1,125 | 1,115 | 1,116 | ±0 | ±0% | 1,800 |
| 2019/03/01 | 1,108 | 1,116 | 1,108 | 1,116 | -22 | -1.9% | 1,000 |
| 2019/02/28 | 1,140 | 1,140 | 1,138 | 1,138 | -4 | -0.4% | 200 |
| 2019/02/27 | 1,119 | 1,142 | 1,119 | 1,142 | +20 | +1.8% | 900 |
| 2019/02/26 | 1,122 | 1,122 | 1,122 | 1,122 | -16 | -1.4% | 100 |
| 2019/02/25 | 1,135 | 1,138 | 1,134 | 1,138 | +16 | +1.4% | 1,500 |
| 2019/02/22 | 1,101 | 1,130 | 1,101 | 1,122 | +22 | +2% | 1,700 |
| 2019/02/21 | 1,090 | 1,100 | 1,090 | 1,100 | +40 | +3.8% | 400 |
| 2019/02/20 | 1,112 | 1,112 | 1,060 | 1,060 | -52 | -4.7% | 800 |
| 2019/02/19 | 1,120 | 1,120 | 1,090 | 1,112 | +11 | +1% | 1,800 |
| 2019/02/18 | 1,102 | 1,111 | 1,101 | 1,101 | -10 | -0.9% | 1,700 |
| 2019/02/15 | 1,128 | 1,128 | 1,111 | 1,111 | -17 | -1.5% | 500 |
| 2019/02/14 | 1,128 | 1,128 | 1,128 | 1,128 | ±0 | ±0% | 1,000 |
| 2019/02/13 | 1,127 | 1,128 | 1,123 | 1,128 | +1 | +0.1% | 3,700 |
| 2019/02/12 | 1,125 | 1,127 | 1,122 | 1,127 | +18 | +1.6% | 1,400 |
| 2019/02/08 | 1,111 | 1,111 | 1,109 | 1,109 | -2 | -0.2% | 700 |
| 2019/02/07 | 1,111 | 1,111 | 1,111 | 1,111 | - | - | 300 |
| 2019/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1551～
1600
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 110,100円 | - | - | - | - | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 164,300円 | +0.6% | +0.2% | 3.65% | 16.39倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 8,200円 | +33.8% | - | 0.00% | - | 3.71倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 26,200円 | -20.8% | +226.2% | 0.00% | 12.93倍 | 0.85倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 51,500円 | +0.1% | +0.6% | 0.00% | 24.30倍 | 1.05倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
