今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 1,618 | 1,618 | 1,565 | 1,587 | -31 | -1.9% | 5,300 |
| 2018/10/12 | 1,585 | 1,618 | 1,575 | 1,618 | +38 | +2.4% | 3,000 |
| 2018/10/11 | 1,605 | 1,641 | 1,580 | 1,580 | -65 | -4% | 4,200 |
| 2018/10/10 | 1,647 | 1,647 | 1,645 | 1,645 | +22 | +1.4% | 200 |
| 2018/10/09 | 1,622 | 1,623 | 1,622 | 1,623 | -10 | -0.6% | 300 |
| 2018/10/05 | 1,644 | 1,657 | 1,633 | 1,633 | -11 | -0.7% | 1,000 |
| 2018/10/04 | 1,665 | 1,665 | 1,640 | 1,644 | ±0 | ±0% | 1,000 |
| 2018/10/03 | 1,648 | 1,659 | 1,644 | 1,644 | -1 | -0.1% | 800 |
| 2018/10/02 | 1,621 | 1,655 | 1,621 | 1,645 | -4 | -0.2% | 1,900 |
| 2018/10/01 | 1,623 | 1,649 | 1,623 | 1,649 | +66 | +4.2% | 500 |
| 2018/09/28 | 1,659 | 1,659 | 1,583 | 1,583 | -76 | -4.6% | 1,400 |
| 2018/09/27 | 1,640 | 1,659 | 1,640 | 1,659 | +14 | +0.9% | 400 |
| 2018/09/26 | 1,650 | 1,650 | 1,645 | 1,645 | +12 | +0.7% | 600 |
| 2018/09/25 | 1,633 | 1,634 | 1,633 | 1,633 | ±0 | ±0% | 2,400 |
| 2018/09/21 | 1,646 | 1,646 | 1,630 | 1,633 | -12 | -0.7% | 1,500 |
| 2018/09/20 | 1,660 | 1,666 | 1,645 | 1,645 | +15 | +0.9% | 5,300 |
| 2018/09/19 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 1,900 |
| 2018/09/18 | 1,609 | 1,630 | 1,599 | 1,630 | +50 | +3.2% | 2,800 |
| 2018/09/14 | 1,533 | 1,610 | 1,533 | 1,580 | +23 | +1.5% | 3,500 |
| 2018/09/13 | 1,557 | 1,557 | 1,557 | 1,557 | +9 | +0.6% | 100 |
| 2018/09/12 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 100 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 1,551 | 1,569 | 1,540 | 1,569 | +18 | +1.2% | 600 |
| 2018/09/07 | 1,554 | 1,554 | 1,501 | 1,551 | -23 | -1.5% | 3,500 |
| 2018/09/06 | 1,582 | 1,582 | 1,572 | 1,574 | -4 | -0.3% | 2,200 |
| 2018/09/05 | 1,578 | 1,578 | 1,578 | 1,578 | - | - | 100 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 1,621 | 1,622 | 1,586 | 1,617 | +21 | +1.3% | 4,500 |
| 2018/08/31 | 1,599 | 1,600 | 1,596 | 1,596 | -6 | -0.4% | 400 |
| 2018/08/30 | 1,600 | 1,605 | 1,599 | 1,602 | +4 | +0.3% | 2,000 |
| 2018/08/29 | 1,598 | 1,598 | 1,598 | 1,598 | ±0 | ±0% | 100 |
| 2018/08/28 | 1,580 | 1,599 | 1,580 | 1,598 | +33 | +2.1% | 900 |
| 2018/08/27 | 1,590 | 1,590 | 1,557 | 1,565 | -6 | -0.4% | 1,200 |
| 2018/08/24 | 1,589 | 1,589 | 1,571 | 1,571 | +3 | +0.2% | 700 |
| 2018/08/23 | 1,577 | 1,577 | 1,568 | 1,568 | -20 | -1.3% | 200 |
| 2018/08/22 | 1,532 | 1,588 | 1,532 | 1,588 | +23 | +1.5% | 400 |
| 2018/08/21 | 1,552 | 1,571 | 1,531 | 1,565 | - | - | 3,900 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 1,570 | 1,570 | 1,525 | 1,570 | ±0 | ±0% | 6,100 |
| 2018/08/15 | 1,599 | 1,599 | 1,570 | 1,570 | - | - | 900 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 1,580 | 1,600 | 1,573 | 1,573 | -26 | -1.6% | 2,400 |
| 2018/08/10 | 1,599 | 1,599 | 1,583 | 1,599 | +8 | +0.5% | 500 |
| 2018/08/09 | 1,585 | 1,591 | 1,581 | 1,591 | ±0 | ±0% | 800 |
| 2018/08/08 | 1,616 | 1,616 | 1,582 | 1,591 | -3 | -0.2% | 2,900 |
| 2018/08/07 | 1,592 | 1,594 | 1,592 | 1,594 | -14 | -0.9% | 400 |
| 2018/08/06 | 1,570 | 1,624 | 1,555 | 1,608 | +18 | +1.1% | 4,500 |
| 2018/08/03 | 1,603 | 1,628 | 1,590 | 1,590 | -13 | -0.8% | 5,700 |
| 2018/08/02 | 1,618 | 1,618 | 1,603 | 1,603 | -27 | -1.7% | 300 |
1601～
1650
件表示中 / 2538件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 103,500円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| ＵＮＩＶＡＯａｋ | 7,700円 | - | - | - | - | 3.48倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 丸八証券 | 154,500円 | +0.6% | +0.2% | 3.88% | 15.42倍 | 0.81倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 23,500円 | +14.6% | - | 0.00% | 104.45倍 | 0.81倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 42,300円 | +7.3% | - | 1.18% | - | 0.26倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
