今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 1,507 | 1,507 | 1,490 | 1,490 | -57 | -3.7% | 800 |
| 2018/11/15 | 1,507 | 1,547 | 1,507 | 1,547 | +41 | +2.7% | 600 |
| 2018/11/14 | 1,506 | 1,533 | 1,506 | 1,506 | -4 | -0.3% | 1,000 |
| 2018/11/13 | 1,550 | 1,550 | 1,510 | 1,510 | -20 | -1.3% | 200 |
| 2018/11/12 | 1,575 | 1,575 | 1,530 | 1,530 | -53 | -3.3% | 1,200 |
| 2018/11/09 | 1,543 | 1,583 | 1,543 | 1,583 | +43 | +2.8% | 500 |
| 2018/11/08 | 1,510 | 1,540 | 1,510 | 1,540 | +3 | +0.2% | 200 |
| 2018/11/07 | 1,550 | 1,550 | 1,500 | 1,537 | +27 | +1.8% | 3,100 |
| 2018/11/06 | 1,512 | 1,512 | 1,502 | 1,510 | -20 | -1.3% | 2,900 |
| 2018/11/05 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 500 |
| 2018/11/02 | 1,521 | 1,530 | 1,521 | 1,530 | -2 | -0.1% | 200 |
| 2018/11/01 | 1,501 | 1,539 | 1,501 | 1,532 | -16 | -1% | 2,300 |
| 2018/10/31 | 1,510 | 1,548 | 1,510 | 1,548 | +38 | +2.5% | 200 |
| 2018/10/30 | 1,519 | 1,519 | 1,488 | 1,510 | ±0 | ±0% | 4,300 |
| 2018/10/29 | 1,499 | 1,510 | 1,499 | 1,510 | +11 | +0.7% | 3,200 |
| 2018/10/26 | 1,546 | 1,558 | 1,499 | 1,499 | -44 | -2.9% | 4,600 |
| 2018/10/25 | 1,578 | 1,578 | 1,535 | 1,543 | -71 | -4.4% | 6,300 |
| 2018/10/24 | 1,590 | 1,614 | 1,583 | 1,614 | -4 | -0.2% | 2,200 |
| 2018/10/23 | 1,618 | 1,618 | 1,618 | 1,618 | +33 | +2.1% | 100 |
| 2018/10/22 | 1,569 | 1,585 | 1,569 | 1,585 | -24 | -1.5% | 1,100 |
| 2018/10/19 | 1,600 | 1,609 | 1,600 | 1,609 | +5 | +0.3% | 700 |
| 2018/10/18 | 1,584 | 1,604 | 1,584 | 1,604 | +24 | +1.5% | 500 |
| 2018/10/17 | 1,619 | 1,619 | 1,576 | 1,580 | +6 | +0.4% | 2,300 |
| 2018/10/16 | 1,619 | 1,619 | 1,574 | 1,574 | -13 | -0.8% | 1,100 |
| 2018/10/15 | 1,618 | 1,618 | 1,565 | 1,587 | -31 | -1.9% | 5,300 |
| 2018/10/12 | 1,585 | 1,618 | 1,575 | 1,618 | +38 | +2.4% | 3,000 |
| 2018/10/11 | 1,605 | 1,641 | 1,580 | 1,580 | -65 | -4% | 4,200 |
| 2018/10/10 | 1,647 | 1,647 | 1,645 | 1,645 | +22 | +1.4% | 200 |
| 2018/10/09 | 1,622 | 1,623 | 1,622 | 1,623 | -10 | -0.6% | 300 |
| 2018/10/05 | 1,644 | 1,657 | 1,633 | 1,633 | -11 | -0.7% | 1,000 |
| 2018/10/04 | 1,665 | 1,665 | 1,640 | 1,644 | ±0 | ±0% | 1,000 |
| 2018/10/03 | 1,648 | 1,659 | 1,644 | 1,644 | -1 | -0.1% | 800 |
| 2018/10/02 | 1,621 | 1,655 | 1,621 | 1,645 | -4 | -0.2% | 1,900 |
| 2018/10/01 | 1,623 | 1,649 | 1,623 | 1,649 | +66 | +4.2% | 500 |
| 2018/09/28 | 1,659 | 1,659 | 1,583 | 1,583 | -76 | -4.6% | 1,400 |
| 2018/09/27 | 1,640 | 1,659 | 1,640 | 1,659 | +14 | +0.9% | 400 |
| 2018/09/26 | 1,650 | 1,650 | 1,645 | 1,645 | +12 | +0.7% | 600 |
| 2018/09/25 | 1,633 | 1,634 | 1,633 | 1,633 | ±0 | ±0% | 2,400 |
| 2018/09/21 | 1,646 | 1,646 | 1,630 | 1,633 | -12 | -0.7% | 1,500 |
| 2018/09/20 | 1,660 | 1,666 | 1,645 | 1,645 | +15 | +0.9% | 5,300 |
| 2018/09/19 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 1,900 |
| 2018/09/18 | 1,609 | 1,630 | 1,599 | 1,630 | +50 | +3.2% | 2,800 |
| 2018/09/14 | 1,533 | 1,610 | 1,533 | 1,580 | +23 | +1.5% | 3,500 |
| 2018/09/13 | 1,557 | 1,557 | 1,557 | 1,557 | +9 | +0.6% | 100 |
| 2018/09/12 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 100 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 1,551 | 1,569 | 1,540 | 1,569 | +18 | +1.2% | 600 |
| 2018/09/07 | 1,554 | 1,554 | 1,501 | 1,551 | -23 | -1.5% | 3,500 |
| 2018/09/06 | 1,582 | 1,582 | 1,572 | 1,574 | -4 | -0.3% | 2,200 |
| 2018/09/05 | 1,578 | 1,578 | 1,578 | 1,578 | - | - | 100 |
1651～
1700
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 110,100円 | - | - | - | - | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 164,300円 | +0.6% | +0.2% | 3.65% | 16.39倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 8,200円 | +33.8% | - | 0.00% | - | 3.71倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 26,200円 | -20.8% | +226.2% | 0.00% | 12.93倍 | 0.85倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 51,500円 | +0.1% | +0.6% | 0.00% | 24.30倍 | 1.05倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
