今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/11 | 995 | 996 | 995 | 995 | +2 | +0.2% | 400 |
| 2016/05/10 | 998 | 998 | 993 | 993 | -5 | -0.5% | 500 |
| 2016/05/09 | 999 | 999 | 998 | 998 | - | - | 300 |
| 2016/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/02 | 973 | 998 | 963 | 998 | +12 | +1.2% | 1,500 |
| 2016/04/28 | 982 | 994 | 982 | 986 | -3 | -0.3% | 1,600 |
| 2016/04/27 | 995 | 995 | 981 | 989 | -4 | -0.4% | 2,100 |
| 2016/04/26 | 1,010 | 1,016 | 989 | 993 | -13 | -1.3% | 4,300 |
| 2016/04/25 | 1,031 | 1,031 | 1,006 | 1,006 | +2 | +0.2% | 1,500 |
| 2016/04/22 | 994 | 1,004 | 990 | 1,004 | +19 | +1.9% | 8,100 |
| 2016/04/21 | 977 | 986 | 977 | 985 | +5 | +0.5% | 2,100 |
| 2016/04/20 | 973 | 990 | 973 | 980 | +8 | +0.8% | 600 |
| 2016/04/19 | 966 | 976 | 966 | 972 | +12 | +1.3% | 2,500 |
| 2016/04/18 | 963 | 963 | 960 | 960 | -18 | -1.8% | 400 |
| 2016/04/15 | 969 | 989 | 968 | 978 | -10 | -1% | 1,500 |
| 2016/04/14 | 989 | 1,000 | 959 | 988 | -11 | -1.1% | 5,400 |
| 2016/04/13 | 970 | 999 | 965 | 999 | +14 | +1.4% | 32,100 |
| 2016/04/12 | 962 | 985 | 962 | 985 | +20 | +2.1% | 600 |
| 2016/04/11 | 975 | 975 | 958 | 965 | -7 | -0.7% | 1,100 |
| 2016/04/08 | 955 | 972 | 955 | 972 | +2 | +0.2% | 3,600 |
| 2016/04/07 | 954 | 971 | 954 | 970 | +10 | +1% | 700 |
| 2016/04/06 | 970 | 971 | 958 | 960 | +2 | +0.2% | 3,000 |
| 2016/04/05 | 999 | 1,000 | 955 | 958 | -41 | -4.1% | 7,000 |
| 2016/04/04 | 999 | 999 | 994 | 999 | -6 | -0.6% | 2,700 |
| 2016/04/01 | 1,016 | 1,023 | 1,005 | 1,005 | -7 | -0.7% | 3,400 |
| 2016/03/31 | 1,004 | 1,017 | 1,004 | 1,012 | -9 | -0.9% | 6,500 |
| 2016/03/30 | 1,030 | 1,035 | 1,021 | 1,021 | -4 | -0.4% | 1,900 |
| 2016/03/29 | 1,025 | 1,035 | 1,021 | 1,025 | -3 | -0.3% | 1,000 |
| 2016/03/28 | 1,026 | 1,050 | 1,026 | 1,028 | +2 | +0.2% | 2,000 |
| 2016/03/25 | 1,038 | 1,038 | 1,023 | 1,026 | +3 | +0.3% | 3,300 |
| 2016/03/24 | 1,025 | 1,031 | 1,023 | 1,023 | -25 | -2.4% | 10,100 |
| 2016/03/23 | 1,053 | 1,069 | 1,048 | 1,048 | -7 | -0.7% | 3,900 |
| 2016/03/22 | 1,052 | 1,070 | 1,051 | 1,055 | -12 | -1.1% | 6,100 |
| 2016/03/18 | 1,075 | 1,075 | 1,067 | 1,067 | +2 | +0.2% | 3,300 |
| 2016/03/17 | 1,065 | 1,079 | 1,065 | 1,065 | -7 | -0.7% | 3,300 |
| 2016/03/16 | 1,083 | 1,083 | 1,071 | 1,072 | -21 | -1.9% | 4,500 |
| 2016/03/15 | 1,090 | 1,110 | 1,090 | 1,093 | -19 | -1.7% | 7,000 |
| 2016/03/14 | 1,106 | 1,129 | 1,106 | 1,112 | +8 | +0.7% | 3,200 |
| 2016/03/11 | 1,100 | 1,112 | 1,090 | 1,104 | -21 | -1.9% | 12,200 |
| 2016/03/10 | 1,114 | 1,130 | 1,114 | 1,125 | +5 | +0.4% | 900 |
| 2016/03/09 | 1,113 | 1,120 | 1,113 | 1,120 | +1 | +0.1% | 400 |
| 2016/03/08 | 1,126 | 1,127 | 1,119 | 1,119 | -6 | -0.5% | 800 |
| 2016/03/07 | 1,130 | 1,134 | 1,122 | 1,125 | +8 | +0.7% | 1,700 |
| 2016/03/04 | 1,107 | 1,124 | 1,107 | 1,117 | +16 | +1.5% | 1,800 |
| 2016/03/03 | 1,123 | 1,141 | 1,101 | 1,101 | -22 | -2% | 6,000 |
| 2016/03/02 | 1,121 | 1,143 | 1,121 | 1,123 | +11 | +1% | 1,300 |
| 2016/03/01 | 1,120 | 1,120 | 1,111 | 1,112 | -13 | -1.2% | 700 |
| 2016/02/29 | 1,133 | 1,144 | 1,125 | 1,125 | -8 | -0.7% | 700 |
| 2016/02/26 | 1,146 | 1,150 | 1,110 | 1,133 | -42 | -3.6% | 4,100 |
| 2016/02/25 | 1,205 | 1,205 | 1,175 | 1,175 | +30 | +2.6% | 1,200 |
2201～
2250
件表示中 / 2539件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,000円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| ＵＮＩＶＡＯａｋ | 7,800円 | - | - | - | - | 3.53倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 丸八証券 | 155,100円 | +0.6% | +0.2% | 3.87% | 15.48倍 | 0.81倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 23,100円 | +14.6% | - | 0.00% | 102.67倍 | 0.80倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 41,300円 | +7.3% | - | 1.21% | - | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
