今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 1,475 | 1,475 | 1,464 | 1,464 | -14 | -0.9% | 2,600 |
| 2015/12/09 | 1,483 | 1,483 | 1,478 | 1,478 | -5 | -0.3% | 1,300 |
| 2015/12/08 | 1,495 | 1,495 | 1,483 | 1,483 | -12 | -0.8% | 700 |
| 2015/12/07 | 1,487 | 1,495 | 1,487 | 1,495 | +10 | +0.7% | 700 |
| 2015/12/04 | 1,485 | 1,486 | 1,485 | 1,485 | -8 | -0.5% | 700 |
| 2015/12/03 | 1,490 | 1,510 | 1,486 | 1,493 | +11 | +0.7% | 1,400 |
| 2015/12/02 | 1,498 | 1,500 | 1,482 | 1,482 | -3 | -0.2% | 1,000 |
| 2015/12/01 | 1,480 | 1,500 | 1,480 | 1,485 | -15 | -1% | 400 |
| 2015/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | +30 | +2% | 400 |
| 2015/11/27 | 1,476 | 1,480 | 1,465 | 1,470 | -19 | -1.3% | 5,300 |
| 2015/11/26 | 1,484 | 1,504 | 1,484 | 1,489 | -15 | -1% | 1,100 |
| 2015/11/25 | 1,519 | 1,519 | 1,504 | 1,504 | +9 | +0.6% | 1,100 |
| 2015/11/24 | 1,480 | 1,495 | 1,480 | 1,495 | ±0 | ±0% | 1,100 |
| 2015/11/20 | 1,500 | 1,510 | 1,493 | 1,495 | -21 | -1.4% | 1,100 |
| 2015/11/19 | 1,515 | 1,516 | 1,507 | 1,516 | +1 | +0.1% | 2,000 |
| 2015/11/18 | 1,480 | 1,515 | 1,478 | 1,515 | +42 | +2.9% | 3,500 |
| 2015/11/17 | 1,480 | 1,490 | 1,471 | 1,473 | -7 | -0.5% | 2,500 |
| 2015/11/16 | 1,489 | 1,489 | 1,472 | 1,480 | -10 | -0.7% | 1,200 |
| 2015/11/13 | 1,486 | 1,499 | 1,475 | 1,490 | +4 | +0.3% | 3,600 |
| 2015/11/12 | 1,498 | 1,500 | 1,486 | 1,486 | +1 | +0.1% | 4,800 |
| 2015/11/11 | 1,430 | 1,490 | 1,430 | 1,485 | +37 | +2.6% | 6,000 |
| 2015/11/10 | 1,448 | 1,448 | 1,448 | 1,448 | ±0 | ±0% | 500 |
| 2015/11/09 | 1,440 | 1,451 | 1,440 | 1,448 | +11 | +0.8% | 1,800 |
| 2015/11/06 | 1,440 | 1,440 | 1,433 | 1,437 | -1 | -0.1% | 1,800 |
| 2015/11/05 | 1,432 | 1,439 | 1,432 | 1,438 | -6 | -0.4% | 1,700 |
| 2015/11/04 | 1,450 | 1,450 | 1,444 | 1,444 | +3 | +0.2% | 1,400 |
| 2015/11/02 | 1,450 | 1,450 | 1,441 | 1,441 | -7 | -0.5% | 8,400 |
| 2015/10/30 | 1,446 | 1,450 | 1,446 | 1,448 | ±0 | ±0% | 500 |
| 2015/10/29 | 1,460 | 1,470 | 1,443 | 1,448 | -12 | -0.8% | 2,800 |
| 2015/10/28 | 1,468 | 1,485 | 1,460 | 1,460 | -8 | -0.5% | 5,400 |
| 2015/10/27 | 1,474 | 1,487 | 1,465 | 1,468 | -6 | -0.4% | 2,500 |
| 2015/10/26 | 1,452 | 1,474 | 1,452 | 1,474 | +25 | +1.7% | 16,800 |
| 2015/10/23 | 1,439 | 1,449 | 1,429 | 1,449 | +28 | +2% | 3,600 |
| 2015/10/22 | 1,420 | 1,427 | 1,420 | 1,421 | -9 | -0.6% | 15,600 |
| 2015/10/21 | 1,420 | 1,435 | 1,418 | 1,430 | +14 | +1% | 1,200 |
| 2015/10/20 | 1,430 | 1,431 | 1,411 | 1,416 | -20 | -1.4% | 2,900 |
| 2015/10/19 | 1,436 | 1,466 | 1,436 | 1,436 | -16 | -1.1% | 1,000 |
| 2015/10/16 | 1,461 | 1,465 | 1,448 | 1,452 | -10 | -0.7% | 2,400 |
| 2015/10/15 | 1,442 | 1,480 | 1,438 | 1,462 | -9 | -0.6% | 2,600 |
| 2015/10/14 | 1,485 | 1,485 | 1,463 | 1,471 | -14 | -0.9% | 900 |
| 2015/10/13 | 1,487 | 1,499 | 1,485 | 1,485 | -2 | -0.1% | 1,000 |
| 2015/10/09 | 1,492 | 1,502 | 1,469 | 1,487 | +25 | +1.7% | 2,000 |
| 2015/10/08 | 1,500 | 1,504 | 1,462 | 1,462 | -39 | -2.6% | 2,600 |
| 2015/10/07 | 1,390 | 1,549 | 1,390 | 1,501 | +111 | +8% | 10,600 |
| 2015/10/06 | 1,381 | 1,395 | 1,379 | 1,390 | +10 | +0.7% | 1,400 |
| 2015/10/05 | 1,385 | 1,393 | 1,380 | 1,380 | - | - | 900 |
| 2015/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/01 | 1,365 | 1,389 | 1,365 | 1,385 | +19 | +1.4% | 900 |
| 2015/09/30 | 1,400 | 1,400 | 1,360 | 1,366 | -35 | -2.5% | 3,400 |
| 2015/09/29 | 1,435 | 1,435 | 1,366 | 1,401 | -38 | -2.6% | 5,300 |
2301～
2350
件表示中 / 2540件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,800円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 156,000円 | +0.6% | +0.2% | 3.85% | 15.57倍 | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,800円 | - | - | - | - | 3.53倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 23,400円 | +14.6% | - | 0.00% | 104.00倍 | 0.81倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 41,400円 | +7.3% | - | 1.21% | - | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
