ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/05 | 1,982 | 1,982 | 1,966 | 1,967 | -15 | -0.8% | 700 |
| 2011/07/04 | 1,982 | 1,990 | 1,982 | 1,982 | ±0 | ±0% | 1,000 |
| 2011/07/01 | 1,984 | 1,990 | 1,965 | 1,982 | -2 | -0.1% | 4,100 |
| 2011/06/30 | 1,970 | 1,985 | 1,970 | 1,984 | +55 | +2.9% | 2,500 |
| 2011/06/29 | 1,910 | 1,938 | 1,910 | 1,929 | +11 | +0.6% | 900 |
| 2011/06/28 | 1,900 | 1,930 | 1,900 | 1,918 | +18 | +0.9% | 500 |
| 2011/06/27 | 1,975 | 1,975 | 1,897 | 1,900 | +44 | +2.4% | 5,500 |
| 2011/06/24 | 1,850 | 1,888 | 1,850 | 1,856 | -34 | -1.8% | 5,500 |
| 2011/06/23 | 1,870 | 1,910 | 1,870 | 1,890 | +50 | +2.7% | 1,600 |
| 2011/06/22 | 1,820 | 1,840 | 1,820 | 1,840 | +37 | +2.1% | 300 |
| 2011/06/21 | 1,800 | 1,806 | 1,800 | 1,803 | ±0 | ±0% | 1,000 |
| 2011/06/20 | 1,820 | 1,820 | 1,803 | 1,803 | -18 | -1% | 1,100 |
| 2011/06/17 | 1,813 | 1,825 | 1,813 | 1,821 | +14 | +0.8% | 4,800 |
| 2011/06/16 | 1,801 | 1,807 | 1,790 | 1,807 | ±0 | ±0% | 5,300 |
| 2011/06/15 | 1,792 | 1,820 | 1,792 | 1,807 | -8 | -0.4% | 4,000 |
| 2011/06/14 | 1,800 | 1,820 | 1,800 | 1,815 | +29 | +1.6% | 6,300 |
| 2011/06/13 | 1,815 | 1,815 | 1,770 | 1,786 | +16 | +0.9% | 4,100 |
| 2011/06/10 | 1,780 | 1,790 | 1,750 | 1,770 | -5 | -0.3% | 4,800 |
| 2011/06/09 | 1,750 | 1,780 | 1,747 | 1,775 | +25 | +1.4% | 2,400 |
| 2011/06/08 | 1,750 | 1,760 | 1,747 | 1,750 | -10 | -0.6% | 3,100 |
| 2011/06/07 | 1,750 | 1,770 | 1,750 | 1,760 | +10 | +0.6% | 2,200 |
| 2011/06/06 | 1,810 | 1,810 | 1,750 | 1,750 | -50 | -2.8% | 1,200 |
| 2011/06/03 | 1,820 | 1,820 | 1,771 | 1,800 | -20 | -1.1% | 3,200 |
| 2011/06/02 | 1,829 | 1,855 | 1,820 | 1,820 | ±0 | ±0% | 2,800 |
| 2011/06/01 | 1,807 | 1,859 | 1,795 | 1,820 | +25 | +1.4% | 2,600 |
| 2011/05/31 | 1,765 | 1,797 | 1,764 | 1,795 | +20 | +1.1% | 3,100 |
| 2011/05/30 | 1,775 | 1,780 | 1,764 | 1,775 | +11 | +0.6% | 2,500 |
| 2011/05/27 | 1,740 | 1,797 | 1,737 | 1,764 | - | - | 8,200 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 1,702 | 1,735 | 1,702 | 1,732 | -8 | -0.5% | 2,600 |
| 2011/05/24 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 1,000 |
| 2011/05/23 | 1,786 | 1,786 | 1,740 | 1,740 | -51 | -2.8% | 4,800 |
| 2011/05/20 | 1,800 | 1,800 | 1,791 | 1,791 | -9 | -0.5% | 1,300 |
| 2011/05/19 | 1,813 | 1,813 | 1,800 | 1,800 | -13 | -0.7% | 3,500 |
| 2011/05/18 | 1,810 | 1,843 | 1,810 | 1,813 | +3 | +0.2% | 500 |
| 2011/05/17 | 1,813 | 1,820 | 1,810 | 1,810 | -3 | -0.2% | 1,100 |
| 2011/05/16 | 1,843 | 1,843 | 1,803 | 1,813 | -30 | -1.6% | 800 |
| 2011/05/13 | 1,889 | 1,889 | 1,841 | 1,843 | -46 | -2.4% | 1,400 |
| 2011/05/12 | 1,883 | 1,895 | 1,883 | 1,889 | -21 | -1.1% | 400 |
| 2011/05/11 | 1,921 | 1,921 | 1,910 | 1,910 | -10 | -0.5% | 3,000 |
| 2011/05/10 | 1,951 | 1,955 | 1,914 | 1,920 | -36 | -1.8% | 2,000 |
| 2011/05/09 | 1,980 | 1,980 | 1,956 | 1,956 | -24 | -1.2% | 1,500 |
| 2011/05/06 | 1,998 | 2,000 | 1,980 | 1,980 | +22 | +1.1% | 1,500 |
| 2011/05/02 | 1,968 | 1,968 | 1,945 | 1,958 | -10 | -0.5% | 1,000 |
| 2011/04/28 | 1,945 | 1,999 | 1,945 | 1,968 | +33 | +1.7% | 3,100 |
| 2011/04/27 | 1,905 | 1,953 | 1,905 | 1,935 | +30 | +1.6% | 700 |
| 2011/04/26 | 1,930 | 1,930 | 1,905 | 1,905 | -35 | -1.8% | 1,000 |
| 2011/04/25 | 1,988 | 1,988 | 1,922 | 1,940 | +32 | +1.7% | 2,000 |
| 2011/04/22 | 1,882 | 1,925 | 1,882 | 1,908 | - | - | 1,600 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3500
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 264,000円 | -9.6% | +3.1% | 2.73% | 9.31倍 | 0.38倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| ユニプレス | 112,300円 | -16.7% | -41.4% | 5.34% | 20.03倍 | 0.38倍 |
|
自動車用プレス大手。日産向け７割程度。車体骨格や変速機部品、樹脂なども。世界３極体制 |
| ティラド | 667,000円 | -5.2% | -9.9% | 3.60% | 10.02倍 | 0.82倍 |
|
自動車・バイク・建設機械メーカー向けにラジエーターなど熱交換器を製造。大排気量に強み |
| 日車輌 | 246,600円 | -0.4% | -4.1% | 1.62% | 5.39倍 | 0.55倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
| 大同メタ | 73,900円 | -1.7% | +2.6% | 3.25% | 9.95倍 | 0.48倍 |
|
軸受けメタル専業で最大手。自動車エンジン用では世界シェア３割。産業機械や造船用も強い |
市場注目の銘柄
チャート関連のコラム
