ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/26 | 1,571 | 1,571 | 1,550 | 1,550 | -34 | -2.1% | 500 |
| 2011/09/22 | 1,581 | 1,584 | 1,581 | 1,584 | -76 | -4.6% | 600 |
| 2011/09/21 | 1,695 | 1,695 | 1,660 | 1,660 | +5 | +0.3% | 2,500 |
| 2011/09/20 | 1,655 | 1,655 | 1,655 | 1,655 | - | - | 100 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/14 | 1,697 | 1,697 | 1,697 | 1,697 | +57 | +3.5% | 900 |
| 2011/09/13 | 1,587 | 1,640 | 1,571 | 1,640 | +54 | +3.4% | 1,200 |
| 2011/09/12 | 1,586 | 1,586 | 1,586 | 1,586 | ±0 | ±0% | 500 |
| 2011/09/09 | 1,590 | 1,602 | 1,586 | 1,586 | +15 | +1% | 700 |
| 2011/09/08 | 1,660 | 1,660 | 1,571 | 1,571 | - | - | 4,400 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 1,670 | 1,670 | 1,650 | 1,650 | -48 | -2.8% | 1,000 |
| 2011/09/05 | 1,700 | 1,700 | 1,698 | 1,698 | -3 | -0.2% | 2,600 |
| 2011/09/02 | 1,710 | 1,710 | 1,701 | 1,701 | -9 | -0.5% | 1,800 |
| 2011/09/01 | 1,710 | 1,720 | 1,710 | 1,710 | - | - | 1,300 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 1,710 | 1,710 | 1,710 | 1,710 | +10 | +0.6% | 100 |
| 2011/08/29 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2011/08/26 | 1,735 | 1,735 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2011/08/25 | 1,651 | 1,715 | 1,651 | 1,700 | -15 | -0.9% | 2,100 |
| 2011/08/24 | 1,804 | 1,804 | 1,715 | 1,715 | +70 | +4.3% | 1,700 |
| 2011/08/23 | 1,690 | 1,710 | 1,635 | 1,645 | -45 | -2.7% | 5,600 |
| 2011/08/22 | 1,670 | 1,690 | 1,670 | 1,690 | ±0 | ±0% | 900 |
| 2011/08/19 | 1,700 | 1,700 | 1,690 | 1,690 | -20 | -1.2% | 1,500 |
| 2011/08/18 | 1,710 | 1,710 | 1,710 | 1,710 | -20 | -1.2% | 600 |
| 2011/08/17 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 400 |
| 2011/08/16 | 1,735 | 1,735 | 1,730 | 1,730 | -5 | -0.3% | 700 |
| 2011/08/15 | 1,730 | 1,735 | 1,730 | 1,735 | +5 | +0.3% | 2,000 |
| 2011/08/12 | 1,730 | 1,730 | 1,728 | 1,730 | ±0 | ±0% | 1,400 |
| 2011/08/11 | 1,728 | 1,730 | 1,716 | 1,730 | ±0 | ±0% | 1,400 |
| 2011/08/10 | 1,730 | 1,735 | 1,730 | 1,730 | +35 | +2.1% | 2,600 |
| 2011/08/09 | 1,662 | 1,700 | 1,630 | 1,695 | -7 | -0.4% | 1,600 |
| 2011/08/08 | 1,718 | 1,718 | 1,630 | 1,702 | -28 | -1.6% | 2,800 |
| 2011/08/05 | 1,787 | 1,787 | 1,702 | 1,730 | -78 | -4.3% | 2,800 |
| 2011/08/04 | 1,802 | 1,810 | 1,802 | 1,808 | -7 | -0.4% | 700 |
| 2011/08/03 | 1,820 | 1,820 | 1,811 | 1,815 | -11 | -0.6% | 1,400 |
| 2011/08/02 | 1,826 | 1,826 | 1,826 | 1,826 | -10 | -0.5% | 100 |
| 2011/08/01 | 1,836 | 1,872 | 1,836 | 1,836 | -37 | -2% | 1,500 |
| 2011/07/29 | 1,835 | 1,875 | 1,835 | 1,873 | +37 | +2% | 900 |
| 2011/07/28 | 1,831 | 1,850 | 1,831 | 1,836 | -44 | -2.3% | 1,900 |
| 2011/07/27 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 500 |
| 2011/07/26 | 1,885 | 1,885 | 1,880 | 1,880 | -1 | -0.1% | 1,300 |
| 2011/07/25 | 1,885 | 1,898 | 1,881 | 1,881 | -39 | -2% | 2,500 |
| 2011/07/22 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 2,100 |
| 2011/07/21 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2011/07/20 | 1,920 | 1,925 | 1,920 | 1,920 | +15 | +0.8% | 700 |
| 2011/07/19 | 1,922 | 1,923 | 1,905 | 1,905 | -35 | -1.8% | 900 |
| 2011/07/15 | 1,940 | 1,940 | 1,940 | 1,940 | -3 | -0.2% | 100 |
| 2011/07/14 | 1,943 | 1,943 | 1,943 | 1,943 | +3 | +0.2% | 600 |
3351～
3400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 269,900円 | -9.6% | +3.1% | 2.67% | 9.52倍 | 0.39倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| ユニプレス | 94,200円 | -16.7% | -41.4% | 6.37% | 16.69倍 | 0.31倍 |
|
自動車用プレス大手。日産向け７割程度。車体骨格や変速機部品、樹脂なども。世界３極体制 |
| ＪＰＮエンジン | 502,000円 | +0.9% | +7.9% | 1.59% | 9.70倍 | 3.03倍 |
|
舶用ディーゼル機関専業。１７年神戸発動機と三菱重工の舶用エンジン事業が統合し現社名に |
| ティラド | 474,000円 | -12.1% | -48.2% | 5.06% | 14.75倍 | 0.61倍 |
|
自動車・バイク・建設機械メーカー向けにラジエーターなど熱交換器を製造。大排気量に強み |
| 日車輌 | 210,900円 | -3.5% | -19.1% | 1.90% | 5.16倍 | 0.47倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
市場注目の銘柄
チャート関連のコラム
