盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,400 | 1,410 | 1,390 | 1,390 | +10 | +0.7% | 2,600 |
| 2015/08/17 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 5,300 |
| 2015/08/14 | 1,380 | 1,410 | 1,380 | 1,390 | ±0 | ±0% | 3,600 |
| 2015/08/13 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 4,800 |
| 2015/08/12 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 3,400 |
| 2015/08/11 | 1,420 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 6,300 |
| 2015/08/10 | 1,400 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 3,300 |
| 2015/08/07 | 1,400 | 1,410 | 1,380 | 1,410 | -10 | -0.7% | 6,900 |
| 2015/08/06 | 1,420 | 1,430 | 1,400 | 1,420 | ±0 | ±0% | 15,400 |
| 2015/08/05 | 1,440 | 1,440 | 1,420 | 1,420 | -20 | -1.4% | 2,800 |
| 2015/08/04 | 1,420 | 1,450 | 1,420 | 1,440 | +20 | +1.4% | 9,100 |
| 2015/08/03 | 1,420 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 2,600 |
| 2015/07/31 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 2,100 |
| 2015/07/30 | 1,410 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 6,100 |
| 2015/07/29 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 3,200 |
| 2015/07/28 | 1,410 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 4,500 |
| 2015/07/27 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 3,900 |
| 2015/07/24 | 1,440 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 3,600 |
| 2015/07/23 | 1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 4,400 |
| 2015/07/22 | 1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7% | 10,100 |
| 2015/07/21 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 5,300 |
| 2015/07/17 | 1,430 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 2,600 |
| 2015/07/16 | 1,440 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 2,900 |
| 2015/07/15 | 1,450 | 1,450 | 1,420 | 1,440 | ±0 | ±0% | 7,500 |
| 2015/07/14 | 1,440 | 1,460 | 1,430 | 1,440 | +20 | +1.4% | 9,000 |
| 2015/07/13 | 1,400 | 1,430 | 1,400 | 1,420 | +30 | +2.2% | 3,500 |
| 2015/07/10 | 1,410 | 1,420 | 1,390 | 1,390 | ±0 | ±0% | 4,400 |
| 2015/07/09 | 1,450 | 1,450 | 1,260 | 1,390 | -70 | -4.8% | 31,700 |
| 2015/07/08 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 13,500 |
| 2015/07/07 | 1,510 | 1,520 | 1,490 | 1,500 | +20 | +1.4% | 4,000 |
| 2015/07/06 | 1,490 | 1,510 | 1,480 | 1,480 | -10 | -0.7% | 17,000 |
| 2015/07/03 | 1,490 | 1,500 | 1,490 | 1,490 | +10 | +0.7% | 3,500 |
| 2015/07/02 | 1,500 | 1,520 | 1,480 | 1,480 | ±0 | ±0% | 12,400 |
| 2015/07/01 | 1,500 | 1,500 | 1,480 | 1,480 | -10 | -0.7% | 10,000 |
| 2015/06/30 | 1,500 | 1,500 | 1,460 | 1,490 | -10 | -0.7% | 14,900 |
| 2015/06/29 | 1,510 | 1,510 | 1,490 | 1,500 | -20 | -1.3% | 9,400 |
| 2015/06/26 | 1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7% | 7,300 |
| 2015/06/25 | 1,510 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 7,700 |
| 2015/06/24 | 1,520 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 8,200 |
| 2015/06/23 | 1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7% | 10,200 |
| 2015/06/22 | 1,500 | 1,530 | 1,500 | 1,530 | +10 | +0.7% | 3,200 |
| 2015/06/19 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 8,400 |
| 2015/06/18 | 1,520 | 1,520 | 1,500 | 1,500 | -30 | -2% | 5,200 |
| 2015/06/17 | 1,520 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 9,000 |
| 2015/06/16 | 1,510 | 1,520 | 1,500 | 1,510 | -10 | -0.7% | 12,000 |
| 2015/06/15 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 5,500 |
| 2015/06/12 | 1,530 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 5,400 |
| 2015/06/11 | 1,530 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 6,000 |
| 2015/06/10 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 2,700 |
| 2015/06/09 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 14,000 |
2451～
2500
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 120,000円 | +1.1% | -37.9% | 4.17% | 23.33倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 87,300円 | +1.2% | -1.0% | 4.58% | 10.33倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 58,800円 | +1.9% | +62.6% | 3.40% | 13.09倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,600円 | -2.0% | - | 0.00% | - | 0.24倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| テイン | 80,100円 | +10.5% | +3.6% | 4.00% | 12.54倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
