盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/30 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 6,700 |
| 2015/04/28 | 1,680 | 1,700 | 1,670 | 1,700 | ±0 | ±0% | 6,900 |
| 2015/04/27 | 1,700 | 1,700 | 1,680 | 1,700 | +10 | +0.6% | 5,300 |
| 2015/04/24 | 1,720 | 1,720 | 1,690 | 1,690 | -20 | -1.2% | 5,800 |
| 2015/04/23 | 1,710 | 1,720 | 1,690 | 1,710 | +10 | +0.6% | 12,700 |
| 2015/04/22 | 1,700 | 1,700 | 1,680 | 1,700 | +10 | +0.6% | 5,800 |
| 2015/04/21 | 1,680 | 1,700 | 1,680 | 1,690 | ±0 | ±0% | 10,400 |
| 2015/04/20 | 1,690 | 1,710 | 1,680 | 1,690 | -10 | -0.6% | 13,100 |
| 2015/04/17 | 1,700 | 1,710 | 1,690 | 1,700 | ±0 | ±0% | 10,000 |
| 2015/04/16 | 1,680 | 1,740 | 1,680 | 1,700 | +20 | +1.2% | 17,300 |
| 2015/04/15 | 1,690 | 1,700 | 1,670 | 1,680 | -20 | -1.2% | 24,200 |
| 2015/04/14 | 1,680 | 1,700 | 1,680 | 1,700 | +30 | +1.8% | 8,200 |
| 2015/04/13 | 1,690 | 1,700 | 1,650 | 1,670 | -40 | -2.3% | 27,800 |
| 2015/04/10 | 1,690 | 1,720 | 1,670 | 1,710 | +30 | +1.8% | 13,900 |
| 2015/04/09 | 1,710 | 1,720 | 1,670 | 1,680 | -40 | -2.3% | 27,400 |
| 2015/04/08 | 1,740 | 1,740 | 1,710 | 1,720 | -20 | -1.1% | 19,800 |
| 2015/04/07 | 1,750 | 1,750 | 1,710 | 1,740 | +20 | +1.2% | 21,400 |
| 2015/04/06 | 1,730 | 1,730 | 1,670 | 1,720 | +10 | +0.6% | 31,500 |
| 2015/04/03 | 1,770 | 1,800 | 1,700 | 1,710 | -80 | -4.5% | 106,400 |
| 2015/04/02 | 1,660 | 2,050 | 1,660 | 1,790 | +180 | +11.2% | 689,700 |
| 2015/04/01 | 1,540 | 1,650 | 1,510 | 1,610 | +70 | +4.5% | 46,400 |
| 2015/03/31 | 1,550 | 1,560 | 1,530 | 1,540 | -20 | -1.3% | 6,300 |
| 2015/03/30 | 1,560 | 1,560 | 1,540 | 1,560 | +10 | +0.6% | 2,900 |
| 2015/03/27 | 1,560 | 1,580 | 1,550 | 1,550 | -20 | -1.3% | 7,500 |
| 2015/03/26 | 1,580 | 1,590 | 1,560 | 1,570 | -10 | -0.6% | 9,800 |
| 2015/03/25 | 1,580 | 1,590 | 1,580 | 1,580 | -10 | -0.6% | 4,800 |
| 2015/03/24 | 1,590 | 1,600 | 1,580 | 1,590 | ±0 | ±0% | 8,000 |
| 2015/03/23 | 1,580 | 1,590 | 1,570 | 1,590 | +10 | +0.6% | 4,100 |
| 2015/03/20 | 1,580 | 1,580 | 1,570 | 1,580 | -10 | -0.6% | 4,100 |
| 2015/03/19 | 1,590 | 1,600 | 1,570 | 1,590 | -10 | -0.6% | 8,000 |
| 2015/03/18 | 1,580 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 7,400 |
| 2015/03/17 | 1,610 | 1,610 | 1,580 | 1,580 | -10 | -0.6% | 5,800 |
| 2015/03/16 | 1,590 | 1,610 | 1,580 | 1,590 | +10 | +0.6% | 12,700 |
| 2015/03/13 | 1,580 | 1,600 | 1,570 | 1,580 | +10 | +0.6% | 11,100 |
| 2015/03/12 | 1,570 | 1,590 | 1,570 | 1,570 | ±0 | ±0% | 9,800 |
| 2015/03/11 | 1,580 | 1,580 | 1,550 | 1,570 | -30 | -1.9% | 8,700 |
| 2015/03/10 | 1,590 | 1,600 | 1,580 | 1,600 | ±0 | ±0% | 5,400 |
| 2015/03/09 | 1,590 | 1,610 | 1,580 | 1,600 | +10 | +0.6% | 7,300 |
| 2015/03/06 | 1,580 | 1,600 | 1,580 | 1,590 | +10 | +0.6% | 4,000 |
| 2015/03/05 | 1,570 | 1,590 | 1,570 | 1,580 | -10 | -0.6% | 7,800 |
| 2015/03/04 | 1,570 | 1,610 | 1,570 | 1,590 | +20 | +1.3% | 13,600 |
| 2015/03/03 | 1,570 | 1,590 | 1,560 | 1,570 | +10 | +0.6% | 12,300 |
| 2015/03/02 | 1,560 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 10,000 |
| 2015/02/27 | 1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6% | 9,500 |
| 2015/02/26 | 1,550 | 1,570 | 1,540 | 1,570 | +20 | +1.3% | 12,000 |
| 2015/02/25 | 1,550 | 1,560 | 1,540 | 1,550 | ±0 | ±0% | 13,100 |
| 2015/02/24 | 1,530 | 1,560 | 1,530 | 1,550 | +30 | +2% | 16,300 |
| 2015/02/23 | 1,520 | 1,530 | 1,520 | 1,520 | +10 | +0.7% | 8,500 |
| 2015/02/20 | 1,520 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 7,100 |
| 2015/02/19 | 1,520 | 1,540 | 1,520 | 1,520 | ±0 | ±0% | 9,400 |
2451～
2500
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 102,400円 | +1.1% | -37.9% | 4.88% | 19.91倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ファルテック | 41,000円 | -3.4% | +60.6% | 0.00% | 12.02倍 | 0.22倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| テイン | 74,000円 | +12.7% | -29.3% | 4.73% | 11.88倍 | 0.61倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 102,000円 | +24.5% | -48.2% | 2.75% | 25.14倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| 河西工 | 8,200円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
