盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/14 | 1,440 | 1,460 | 1,430 | 1,440 | +20 | +1.4% | 9,000 |
| 2015/07/13 | 1,400 | 1,430 | 1,400 | 1,420 | +30 | +2.2% | 3,500 |
| 2015/07/10 | 1,410 | 1,420 | 1,390 | 1,390 | ±0 | ±0% | 4,400 |
| 2015/07/09 | 1,450 | 1,450 | 1,260 | 1,390 | -70 | -4.8% | 31,700 |
| 2015/07/08 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 13,500 |
| 2015/07/07 | 1,510 | 1,520 | 1,490 | 1,500 | +20 | +1.4% | 4,000 |
| 2015/07/06 | 1,490 | 1,510 | 1,480 | 1,480 | -10 | -0.7% | 17,000 |
| 2015/07/03 | 1,490 | 1,500 | 1,490 | 1,490 | +10 | +0.7% | 3,500 |
| 2015/07/02 | 1,500 | 1,520 | 1,480 | 1,480 | ±0 | ±0% | 12,400 |
| 2015/07/01 | 1,500 | 1,500 | 1,480 | 1,480 | -10 | -0.7% | 10,000 |
| 2015/06/30 | 1,500 | 1,500 | 1,460 | 1,490 | -10 | -0.7% | 14,900 |
| 2015/06/29 | 1,510 | 1,510 | 1,490 | 1,500 | -20 | -1.3% | 9,400 |
| 2015/06/26 | 1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7% | 7,300 |
| 2015/06/25 | 1,510 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 7,700 |
| 2015/06/24 | 1,520 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 8,200 |
| 2015/06/23 | 1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7% | 10,200 |
| 2015/06/22 | 1,500 | 1,530 | 1,500 | 1,530 | +10 | +0.7% | 3,200 |
| 2015/06/19 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 8,400 |
| 2015/06/18 | 1,520 | 1,520 | 1,500 | 1,500 | -30 | -2% | 5,200 |
| 2015/06/17 | 1,520 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 9,000 |
| 2015/06/16 | 1,510 | 1,520 | 1,500 | 1,510 | -10 | -0.7% | 12,000 |
| 2015/06/15 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 5,500 |
| 2015/06/12 | 1,530 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 5,400 |
| 2015/06/11 | 1,530 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 6,000 |
| 2015/06/10 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 2,700 |
| 2015/06/09 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 14,000 |
| 2015/06/08 | 1,580 | 1,590 | 1,550 | 1,550 | -20 | -1.3% | 14,600 |
| 2015/06/05 | 1,560 | 1,580 | 1,560 | 1,570 | +10 | +0.6% | 13,400 |
| 2015/06/04 | 1,560 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 12,300 |
| 2015/06/03 | 1,550 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 8,000 |
| 2015/06/02 | 1,560 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 10,600 |
| 2015/06/01 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 10,600 |
| 2015/05/29 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 12,300 |
| 2015/05/28 | 1,520 | 1,560 | 1,520 | 1,550 | +20 | +1.3% | 17,400 |
| 2015/05/27 | 1,500 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 16,500 |
| 2015/05/26 | 1,510 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 5,900 |
| 2015/05/25 | 1,510 | 1,520 | 1,500 | 1,510 | +10 | +0.7% | 5,000 |
| 2015/05/22 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 11,400 |
| 2015/05/21 | 1,500 | 1,520 | 1,500 | 1,510 | -10 | -0.7% | 7,800 |
| 2015/05/20 | 1,540 | 1,540 | 1,490 | 1,520 | -20 | -1.3% | 42,600 |
| 2015/05/19 | 1,530 | 1,550 | 1,530 | 1,540 | +10 | +0.7% | 6,000 |
| 2015/05/18 | 1,550 | 1,550 | 1,530 | 1,530 | ±0 | ±0% | 8,200 |
| 2015/05/15 | 1,530 | 1,560 | 1,520 | 1,530 | +10 | +0.7% | 18,600 |
| 2015/05/14 | 1,560 | 1,560 | 1,520 | 1,520 | -20 | -1.3% | 12,400 |
| 2015/05/13 | 1,540 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 13,600 |
| 2015/05/12 | 1,530 | 1,550 | 1,530 | 1,540 | +20 | +1.3% | 9,500 |
| 2015/05/11 | 1,560 | 1,580 | 1,520 | 1,520 | -110 | -6.7% | 71,900 |
| 2015/05/08 | 1,650 | 1,650 | 1,620 | 1,630 | +20 | +1.2% | 15,200 |
| 2015/05/07 | 1,630 | 1,640 | 1,600 | 1,610 | -40 | -2.4% | 22,800 |
| 2015/05/01 | 1,670 | 1,680 | 1,620 | 1,650 | -30 | -1.8% | 14,800 |
2401～
2450
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 102,400円 | +1.1% | -37.9% | 4.88% | 19.91倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ファルテック | 41,000円 | -3.4% | +60.6% | 0.00% | 12.02倍 | 0.22倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| テイン | 74,000円 | +12.7% | -29.3% | 4.73% | 11.88倍 | 0.61倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 102,000円 | +24.5% | -48.2% | 2.75% | 25.14倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| 河西工 | 8,200円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
