盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/18 | 1,530 | 1,550 | 1,520 | 1,520 | -10 | -0.7% | 5,000 |
| 2015/02/17 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 4,800 |
| 2015/02/16 | 1,520 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 9,500 |
| 2015/02/13 | 1,520 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 6,900 |
| 2015/02/12 | 1,560 | 1,560 | 1,520 | 1,520 | -40 | -2.6% | 9,000 |
| 2015/02/10 | 1,510 | 1,590 | 1,510 | 1,560 | +50 | +3.3% | 29,900 |
| 2015/02/09 | 1,470 | 1,510 | 1,450 | 1,510 | +60 | +4.1% | 11,400 |
| 2015/02/06 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 4,600 |
| 2015/02/05 | 1,450 | 1,460 | 1,430 | 1,460 | +10 | +0.7% | 3,700 |
| 2015/02/04 | 1,440 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 4,300 |
| 2015/02/03 | 1,460 | 1,460 | 1,420 | 1,430 | -20 | -1.4% | 7,400 |
| 2015/02/02 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 3,200 |
| 2015/01/30 | 1,470 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 6,400 |
| 2015/01/29 | 1,490 | 1,490 | 1,460 | 1,460 | -20 | -1.4% | 6,600 |
| 2015/01/28 | 1,480 | 1,480 | 1,470 | 1,480 | -10 | -0.7% | 2,600 |
| 2015/01/27 | 1,470 | 1,500 | 1,460 | 1,490 | +20 | +1.4% | 6,800 |
| 2015/01/26 | 1,460 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 3,700 |
| 2015/01/23 | 1,460 | 1,480 | 1,450 | 1,480 | +20 | +1.4% | 5,800 |
| 2015/01/22 | 1,460 | 1,470 | 1,440 | 1,460 | +10 | +0.7% | 2,700 |
| 2015/01/21 | 1,450 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 2,000 |
| 2015/01/20 | 1,460 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 2,700 |
| 2015/01/19 | 1,470 | 1,470 | 1,440 | 1,450 | +10 | +0.7% | 2,800 |
| 2015/01/16 | 1,470 | 1,470 | 1,430 | 1,440 | -30 | -2% | 4,900 |
| 2015/01/15 | 1,470 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 3,800 |
| 2015/01/14 | 1,470 | 1,470 | 1,460 | 1,470 | -10 | -0.7% | 3,100 |
| 2015/01/13 | 1,490 | 1,500 | 1,460 | 1,480 | -20 | -1.3% | 5,300 |
| 2015/01/09 | 1,510 | 1,520 | 1,490 | 1,500 | -10 | -0.7% | 6,100 |
| 2015/01/08 | 1,500 | 1,510 | 1,480 | 1,510 | +30 | +2% | 5,200 |
| 2015/01/07 | 1,500 | 1,500 | 1,460 | 1,480 | ±0 | ±0% | 4,000 |
| 2015/01/06 | 1,480 | 1,490 | 1,460 | 1,480 | -20 | -1.3% | 10,200 |
| 2015/01/05 | 1,500 | 1,510 | 1,480 | 1,500 | +10 | +0.7% | 5,900 |
| 2014/12/30 | 1,480 | 1,490 | 1,470 | 1,490 | +20 | +1.4% | 5,400 |
| 2014/12/29 | 1,480 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 9,300 |
| 2014/12/26 | 1,460 | 1,470 | 1,430 | 1,470 | +20 | +1.4% | 18,100 |
| 2014/12/25 | 1,490 | 1,490 | 1,440 | 1,450 | -40 | -2.7% | 32,700 |
| 2014/12/24 | 1,500 | 1,500 | 1,470 | 1,490 | +10 | +0.7% | 20,800 |
| 2014/12/22 | 1,470 | 1,500 | 1,460 | 1,480 | ±0 | ±0% | 19,200 |
| 2014/12/19 | 1,490 | 1,490 | 1,460 | 1,480 | +10 | +0.7% | 8,700 |
| 2014/12/18 | 1,490 | 1,490 | 1,460 | 1,470 | +10 | +0.7% | 9,000 |
| 2014/12/17 | 1,470 | 1,480 | 1,460 | 1,460 | -30 | -2% | 5,500 |
| 2014/12/16 | 1,480 | 1,490 | 1,460 | 1,490 | ±0 | ±0% | 15,200 |
| 2014/12/15 | 1,520 | 1,520 | 1,490 | 1,490 | -50 | -3.2% | 7,700 |
| 2014/12/12 | 1,530 | 1,590 | 1,530 | 1,540 | +30 | +2% | 31,300 |
| 2014/12/11 | 1,500 | 1,520 | 1,470 | 1,510 | +10 | +0.7% | 7,900 |
| 2014/12/10 | 1,530 | 1,530 | 1,500 | 1,500 | -30 | -2% | 12,700 |
| 2014/12/09 | 1,530 | 1,550 | 1,530 | 1,530 | -30 | -1.9% | 5,900 |
| 2014/12/08 | 1,570 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 10,500 |
| 2014/12/05 | 1,560 | 1,570 | 1,530 | 1,550 | ±0 | ±0% | 9,000 |
| 2014/12/04 | 1,560 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 6,000 |
| 2014/12/03 | 1,540 | 1,590 | 1,530 | 1,560 | +30 | +2% | 20,300 |
2501～
2550
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 102,400円 | +1.1% | -37.9% | 4.88% | 19.91倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ファルテック | 41,000円 | -3.4% | +60.6% | 0.00% | 12.02倍 | 0.22倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| テイン | 74,000円 | +12.7% | -29.3% | 4.73% | 11.88倍 | 0.61倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 102,000円 | +24.5% | -48.2% | 2.75% | 25.14倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| 河西工 | 8,200円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
