盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 1,590 | 1,600 | 1,580 | 1,590 | ±0 | ±0% | 8,000 |
| 2015/03/23 | 1,580 | 1,590 | 1,570 | 1,590 | +10 | +0.6% | 4,100 |
| 2015/03/20 | 1,580 | 1,580 | 1,570 | 1,580 | -10 | -0.6% | 4,100 |
| 2015/03/19 | 1,590 | 1,600 | 1,570 | 1,590 | -10 | -0.6% | 8,000 |
| 2015/03/18 | 1,580 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 7,400 |
| 2015/03/17 | 1,610 | 1,610 | 1,580 | 1,580 | -10 | -0.6% | 5,800 |
| 2015/03/16 | 1,590 | 1,610 | 1,580 | 1,590 | +10 | +0.6% | 12,700 |
| 2015/03/13 | 1,580 | 1,600 | 1,570 | 1,580 | +10 | +0.6% | 11,100 |
| 2015/03/12 | 1,570 | 1,590 | 1,570 | 1,570 | ±0 | ±0% | 9,800 |
| 2015/03/11 | 1,580 | 1,580 | 1,550 | 1,570 | -30 | -1.9% | 8,700 |
| 2015/03/10 | 1,590 | 1,600 | 1,580 | 1,600 | ±0 | ±0% | 5,400 |
| 2015/03/09 | 1,590 | 1,610 | 1,580 | 1,600 | +10 | +0.6% | 7,300 |
| 2015/03/06 | 1,580 | 1,600 | 1,580 | 1,590 | +10 | +0.6% | 4,000 |
| 2015/03/05 | 1,570 | 1,590 | 1,570 | 1,580 | -10 | -0.6% | 7,800 |
| 2015/03/04 | 1,570 | 1,610 | 1,570 | 1,590 | +20 | +1.3% | 13,600 |
| 2015/03/03 | 1,570 | 1,590 | 1,560 | 1,570 | +10 | +0.6% | 12,300 |
| 2015/03/02 | 1,560 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 10,000 |
| 2015/02/27 | 1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6% | 9,500 |
| 2015/02/26 | 1,550 | 1,570 | 1,540 | 1,570 | +20 | +1.3% | 12,000 |
| 2015/02/25 | 1,550 | 1,560 | 1,540 | 1,550 | ±0 | ±0% | 13,100 |
| 2015/02/24 | 1,530 | 1,560 | 1,530 | 1,550 | +30 | +2% | 16,300 |
| 2015/02/23 | 1,520 | 1,530 | 1,520 | 1,520 | +10 | +0.7% | 8,500 |
| 2015/02/20 | 1,520 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 7,100 |
| 2015/02/19 | 1,520 | 1,540 | 1,520 | 1,520 | ±0 | ±0% | 9,400 |
| 2015/02/18 | 1,530 | 1,550 | 1,520 | 1,520 | -10 | -0.7% | 5,000 |
| 2015/02/17 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 4,800 |
| 2015/02/16 | 1,520 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 9,500 |
| 2015/02/13 | 1,520 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 6,900 |
| 2015/02/12 | 1,560 | 1,560 | 1,520 | 1,520 | -40 | -2.6% | 9,000 |
| 2015/02/10 | 1,510 | 1,590 | 1,510 | 1,560 | +50 | +3.3% | 29,900 |
| 2015/02/09 | 1,470 | 1,510 | 1,450 | 1,510 | +60 | +4.1% | 11,400 |
| 2015/02/06 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 4,600 |
| 2015/02/05 | 1,450 | 1,460 | 1,430 | 1,460 | +10 | +0.7% | 3,700 |
| 2015/02/04 | 1,440 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 4,300 |
| 2015/02/03 | 1,460 | 1,460 | 1,420 | 1,430 | -20 | -1.4% | 7,400 |
| 2015/02/02 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 3,200 |
| 2015/01/30 | 1,470 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 6,400 |
| 2015/01/29 | 1,490 | 1,490 | 1,460 | 1,460 | -20 | -1.4% | 6,600 |
| 2015/01/28 | 1,480 | 1,480 | 1,470 | 1,480 | -10 | -0.7% | 2,600 |
| 2015/01/27 | 1,470 | 1,500 | 1,460 | 1,490 | +20 | +1.4% | 6,800 |
| 2015/01/26 | 1,460 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 3,700 |
| 2015/01/23 | 1,460 | 1,480 | 1,450 | 1,480 | +20 | +1.4% | 5,800 |
| 2015/01/22 | 1,460 | 1,470 | 1,440 | 1,460 | +10 | +0.7% | 2,700 |
| 2015/01/21 | 1,450 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 2,000 |
| 2015/01/20 | 1,460 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 2,700 |
| 2015/01/19 | 1,470 | 1,470 | 1,440 | 1,450 | +10 | +0.7% | 2,800 |
| 2015/01/16 | 1,470 | 1,470 | 1,430 | 1,440 | -30 | -2% | 4,900 |
| 2015/01/15 | 1,470 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 3,800 |
| 2015/01/14 | 1,470 | 1,470 | 1,460 | 1,470 | -10 | -0.7% | 3,100 |
| 2015/01/13 | 1,490 | 1,500 | 1,460 | 1,480 | -20 | -1.3% | 5,300 |
2551～
2600
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,500円 | +1.1% | -37.9% | 4.18% | 23.23倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 87,300円 | +1.2% | -1.0% | 4.58% | 10.33倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 59,100円 | +1.9% | +62.6% | 3.38% | 13.16倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,500円 | -2.0% | - | 0.00% | - | 0.24倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| テイン | 80,900円 | +10.5% | +3.6% | 3.96% | 12.67倍 | 0.65倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
