盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/17 | 1,680 | 1,690 | 1,670 | 1,670 | +20 | +1.2% | 12,600 |
| 2014/09/16 | 1,690 | 1,700 | 1,630 | 1,650 | -50 | -2.9% | 34,900 |
| 2014/09/12 | 1,720 | 1,730 | 1,700 | 1,700 | -30 | -1.7% | 68,700 |
| 2014/09/11 | 1,830 | 1,830 | 1,730 | 1,730 | -80 | -4.4% | 28,900 |
| 2014/09/10 | 1,820 | 1,820 | 1,800 | 1,810 | -10 | -0.5% | 12,800 |
| 2014/09/09 | 1,810 | 1,830 | 1,800 | 1,820 | +10 | +0.6% | 15,600 |
| 2014/09/08 | 1,810 | 1,840 | 1,800 | 1,810 | +10 | +0.6% | 11,500 |
| 2014/09/05 | 1,810 | 1,830 | 1,790 | 1,800 | ±0 | ±0% | 11,200 |
| 2014/09/04 | 1,780 | 1,800 | 1,760 | 1,800 | +20 | +1.1% | 8,300 |
| 2014/09/03 | 1,770 | 1,790 | 1,760 | 1,780 | +20 | +1.1% | 14,400 |
| 2014/09/02 | 1,810 | 1,830 | 1,760 | 1,760 | -50 | -2.8% | 31,000 |
| 2014/09/01 | 1,760 | 1,830 | 1,760 | 1,810 | +20 | +1.1% | 17,300 |
| 2014/08/29 | 1,780 | 1,840 | 1,730 | 1,790 | -10 | -0.6% | 22,400 |
| 2014/08/28 | 1,700 | 1,850 | 1,660 | 1,800 | +120 | +7.1% | 40,700 |
| 2014/08/27 | 1,700 | 1,720 | 1,660 | 1,680 | -120 | -6.7% | 58,400 |
| 2014/08/26 | 2,000 | 2,000 | 1,750 | 1,800 | -100 | -5.3% | 193,400 |
| 2014/08/25 | 1,900 | 1,900 | 1,840 | 1,900 | +500 | +35.7% | 289,700 |
| 2014/08/22 | 1,380 | 1,400 | 1,370 | 1,400 | +30 | +2.2% | 4,500 |
| 2014/08/21 | 1,360 | 1,380 | 1,360 | 1,370 | +20 | +1.5% | 3,000 |
| 2014/08/20 | 1,360 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 700 |
| 2014/08/19 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 1,100 |
| 2014/08/18 | 1,420 | 1,420 | 1,360 | 1,360 | +10 | +0.7% | 800 |
| 2014/08/15 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2014/08/14 | 1,330 | 1,350 | 1,330 | 1,350 | +30 | +2.3% | 2,600 |
| 2014/08/13 | 1,320 | 1,330 | 1,320 | 1,320 | -20 | -1.5% | 2,100 |
| 2014/08/12 | 1,340 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 2,800 |
| 2014/08/11 | 1,350 | 1,350 | 1,310 | 1,340 | -10 | -0.7% | 2,300 |
| 2014/08/08 | 1,340 | 1,360 | 1,340 | 1,350 | -10 | -0.7% | 1,200 |
| 2014/08/07 | 1,370 | 1,370 | 1,350 | 1,360 | -30 | -2.2% | 2,100 |
| 2014/08/06 | 1,380 | 1,390 | 1,330 | 1,390 | ±0 | ±0% | 4,600 |
| 2014/08/05 | 1,410 | 1,420 | 1,390 | 1,390 | -50 | -3.5% | 4,200 |
| 2014/08/04 | 1,420 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 5,600 |
| 2014/08/01 | 1,440 | 1,440 | 1,410 | 1,410 | -40 | -2.8% | 1,900 |
| 2014/07/31 | 1,440 | 1,470 | 1,440 | 1,450 | +10 | +0.7% | 1,700 |
| 2014/07/30 | 1,430 | 1,450 | 1,430 | 1,440 | +10 | +0.7% | 2,800 |
| 2014/07/29 | 1,480 | 1,480 | 1,420 | 1,430 | -20 | -1.4% | 5,600 |
| 2014/07/28 | 1,460 | 1,460 | 1,400 | 1,450 | -20 | -1.4% | 3,700 |
| 2014/07/25 | 1,510 | 1,510 | 1,470 | 1,470 | -20 | -1.3% | 3,600 |
| 2014/07/24 | 1,450 | 1,530 | 1,450 | 1,490 | +50 | +3.5% | 20,200 |
| 2014/07/23 | 1,420 | 1,450 | 1,400 | 1,440 | +50 | +3.6% | 9,700 |
| 2014/07/22 | 1,360 | 1,400 | 1,360 | 1,390 | +40 | +3% | 2,700 |
| 2014/07/18 | 1,380 | 1,390 | 1,330 | 1,350 | -40 | -2.9% | 8,900 |
| 2014/07/17 | 1,390 | 1,550 | 1,390 | 1,390 | +20 | +1.5% | 89,100 |
| 2014/07/16 | 1,310 | 1,400 | 1,310 | 1,370 | +60 | +4.6% | 8,200 |
| 2014/07/15 | 1,310 | 1,320 | 1,310 | 1,310 | +10 | +0.8% | 1,400 |
| 2014/07/14 | 1,300 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 3,200 |
| 2014/07/11 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 1,000 |
| 2014/07/10 | 1,320 | 1,370 | 1,300 | 1,320 | -20 | -1.5% | 5,700 |
| 2014/07/09 | 1,320 | 1,360 | 1,320 | 1,340 | -20 | -1.5% | 2,800 |
| 2014/07/08 | 1,360 | 1,380 | 1,330 | 1,360 | ±0 | ±0% | 7,700 |
2601～
2650
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 102,400円 | +1.1% | -37.9% | 4.88% | 19.91倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ファルテック | 41,000円 | -3.4% | +60.6% | 0.00% | 12.02倍 | 0.22倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| テイン | 74,000円 | +12.7% | -29.3% | 4.73% | 11.88倍 | 0.61倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 102,000円 | +24.5% | -48.2% | 2.75% | 25.14倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| 河西工 | 8,200円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
