盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/10 | 1,285 | 1,285 | 1,220 | 1,220 | -60 | -4.7% | 6,200 |
| 2014/02/07 | 1,250 | 1,285 | 1,205 | 1,280 | +110 | +9.4% | 6,200 |
| 2014/02/06 | 1,165 | 1,170 | 1,165 | 1,170 | ±0 | ±0% | 1,400 |
| 2014/02/05 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 1,800 |
| 2014/02/04 | 1,155 | 1,160 | 1,110 | 1,160 | -50 | -4.1% | 7,600 |
| 2014/02/03 | 1,220 | 1,220 | 1,210 | 1,210 | -50 | -4% | 3,600 |
| 2014/01/31 | 1,275 | 1,285 | 1,255 | 1,260 | -5 | -0.4% | 2,800 |
| 2014/01/30 | 1,260 | 1,270 | 1,245 | 1,265 | -45 | -3.4% | 3,800 |
| 2014/01/29 | 1,280 | 1,310 | 1,270 | 1,310 | +50 | +4% | 9,400 |
| 2014/01/28 | 1,240 | 1,260 | 1,240 | 1,260 | +10 | +0.8% | 7,200 |
| 2014/01/27 | 1,245 | 1,265 | 1,200 | 1,250 | -55 | -4.2% | 14,800 |
| 2014/01/24 | 1,310 | 1,320 | 1,300 | 1,305 | -15 | -1.1% | 7,600 |
| 2014/01/23 | 1,320 | 1,340 | 1,310 | 1,320 | -15 | -1.1% | 10,000 |
| 2014/01/22 | 1,390 | 1,390 | 1,325 | 1,335 | -55 | -4% | 13,600 |
| 2014/01/21 | 1,375 | 1,420 | 1,340 | 1,390 | +30 | +2.2% | 25,600 |
| 2014/01/20 | 1,350 | 1,370 | 1,330 | 1,360 | +10 | +0.7% | 14,000 |
| 2014/01/17 | 1,370 | 1,375 | 1,320 | 1,350 | +100 | +8% | 74,400 |
| 2014/01/16 | 1,240 | 1,255 | 1,225 | 1,250 | +30 | +2.5% | 15,800 |
| 2014/01/15 | 1,215 | 1,235 | 1,210 | 1,220 | +20 | +1.7% | 6,200 |
| 2014/01/14 | 1,185 | 1,240 | 1,185 | 1,200 | +15 | +1.3% | 14,000 |
| 2014/01/10 | 1,190 | 1,195 | 1,165 | 1,185 | -5 | -0.4% | 11,800 |
| 2014/01/09 | 1,180 | 1,190 | 1,155 | 1,190 | +40 | +3.5% | 17,800 |
| 2014/01/08 | 1,125 | 1,150 | 1,125 | 1,150 | +40 | +3.6% | 6,600 |
| 2014/01/07 | 1,115 | 1,125 | 1,110 | 1,110 | -5 | -0.4% | 2,400 |
| 2014/01/06 | 1,125 | 1,125 | 1,105 | 1,115 | -5 | -0.4% | 5,600 |
| 2013/12/30 | 1,110 | 1,120 | 1,100 | 1,120 | +25 | +2.3% | 5,000 |
| 2013/12/27 | 1,090 | 1,095 | 1,090 | 1,095 | ±0 | ±0% | 2,600 |
| 2013/12/26 | 1,080 | 1,100 | 1,080 | 1,095 | +10 | +0.9% | 4,600 |
| 2013/12/25 | 1,070 | 1,085 | 1,070 | 1,085 | +15 | +1.4% | 7,400 |
| 2013/12/24 | 1,105 | 1,105 | 1,050 | 1,070 | -20 | -1.8% | 10,000 |
| 2013/12/20 | 1,110 | 1,110 | 1,090 | 1,090 | -10 | -0.9% | 4,800 |
| 2013/12/19 | 1,140 | 1,140 | 1,085 | 1,100 | -25 | -2.2% | 38,200 |
| 2013/12/18 | 1,100 | 1,155 | 1,065 | 1,125 | +55 | +5.1% | 35,800 |
| 2013/12/17 | 1,065 | 1,075 | 1,065 | 1,070 | ±0 | ±0% | 2,600 |
| 2013/12/16 | 1,080 | 1,085 | 1,055 | 1,070 | -20 | -1.8% | 2,800 |
| 2013/12/13 | 1,080 | 1,090 | 1,075 | 1,090 | +15 | +1.4% | 2,800 |
| 2013/12/12 | 1,085 | 1,085 | 1,075 | 1,075 | ±0 | ±0% | 1,000 |
| 2013/12/11 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 800 |
| 2013/12/10 | 1,085 | 1,085 | 1,075 | 1,075 | ±0 | ±0% | 2,600 |
| 2013/12/09 | 1,075 | 1,090 | 1,075 | 1,075 | ±0 | ±0% | 1,600 |
| 2013/12/06 | 1,095 | 1,095 | 1,050 | 1,075 | - | - | 3,000 |
| 2013/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/04 | 1,085 | 1,085 | 1,070 | 1,085 | -10 | -0.9% | 5,800 |
| 2013/12/03 | 1,090 | 1,095 | 1,085 | 1,095 | +10 | +0.9% | 2,600 |
| 2013/12/02 | 1,095 | 1,095 | 1,080 | 1,085 | -10 | -0.9% | 800 |
| 2013/11/29 | 1,095 | 1,100 | 1,095 | 1,095 | +5 | +0.5% | 3,000 |
| 2013/11/28 | 1,095 | 1,095 | 1,090 | 1,090 | -5 | -0.5% | 4,000 |
| 2013/11/27 | 1,095 | 1,095 | 1,090 | 1,095 | ±0 | ±0% | 2,600 |
| 2013/11/26 | 1,095 | 1,100 | 1,085 | 1,095 | ±0 | ±0% | 5,600 |
| 2013/11/25 | 1,110 | 1,110 | 1,090 | 1,095 | -20 | -1.8% | 9,400 |
2751～
2800
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 102,400円 | +1.1% | -37.9% | 4.88% | 19.91倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ファルテック | 41,000円 | -3.4% | +60.6% | 0.00% | 12.02倍 | 0.22倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| テイン | 74,000円 | +12.7% | -29.3% | 4.73% | 11.88倍 | 0.61倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 102,000円 | +24.5% | -48.2% | 2.75% | 25.14倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| 河西工 | 8,200円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
