表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 1,559 | 1,559 | 1,533 | 1,551 | +11 | +0.7% | 3,000 |
| 2024/03/11 | 1,550 | 1,587 | 1,532 | 1,540 | +13 | +0.9% | 8,400 |
| 2024/03/08 | 1,522 | 1,531 | 1,522 | 1,527 | -4 | -0.3% | 1,500 |
| 2024/03/07 | 1,527 | 1,538 | 1,527 | 1,531 | +6 | +0.4% | 1,900 |
| 2024/03/06 | 1,532 | 1,535 | 1,525 | 1,525 | -6 | -0.4% | 2,800 |
| 2024/03/05 | 1,533 | 1,533 | 1,528 | 1,531 | -2 | -0.1% | 4,200 |
| 2024/03/04 | 1,515 | 1,587 | 1,507 | 1,533 | +34 | +2.3% | 11,400 |
| 2024/03/01 | 1,499 | 1,505 | 1,492 | 1,499 | -1 | -0.1% | 2,900 |
| 2024/02/29 | 1,505 | 1,505 | 1,481 | 1,500 | -9 | -0.6% | 4,700 |
| 2024/02/28 | 1,502 | 1,509 | 1,500 | 1,509 | ±0 | ±0% | 1,400 |
| 2024/02/27 | 1,504 | 1,509 | 1,501 | 1,509 | +5 | +0.3% | 900 |
| 2024/02/26 | 1,501 | 1,512 | 1,501 | 1,504 | +3 | +0.2% | 3,000 |
| 2024/02/22 | 1,511 | 1,512 | 1,500 | 1,501 | +2 | +0.1% | 1,900 |
| 2024/02/21 | 1,494 | 1,504 | 1,494 | 1,499 | +2 | +0.1% | 2,200 |
| 2024/02/20 | 1,492 | 1,518 | 1,492 | 1,497 | +7 | +0.5% | 1,900 |
| 2024/02/19 | 1,506 | 1,506 | 1,490 | 1,490 | -15 | -1% | 4,300 |
| 2024/02/16 | 1,510 | 1,533 | 1,504 | 1,505 | +1 | +0.1% | 2,500 |
| 2024/02/15 | 1,528 | 1,528 | 1,504 | 1,504 | -11 | -0.7% | 3,400 |
| 2024/02/14 | 1,511 | 1,533 | 1,505 | 1,515 | -8 | -0.5% | 5,000 |
| 2024/02/13 | 1,500 | 1,523 | 1,498 | 1,523 | +12 | +0.8% | 6,300 |
| 2024/02/09 | 1,503 | 1,519 | 1,501 | 1,511 | +7 | +0.5% | 2,300 |
| 2024/02/08 | 1,507 | 1,517 | 1,504 | 1,504 | -3 | -0.2% | 500 |
| 2024/02/07 | 1,510 | 1,511 | 1,507 | 1,507 | -3 | -0.2% | 3,300 |
| 2024/02/06 | 1,513 | 1,520 | 1,510 | 1,510 | -5 | -0.3% | 1,200 |
| 2024/02/05 | 1,520 | 1,524 | 1,515 | 1,515 | -5 | -0.3% | 1,800 |
| 2024/02/02 | 1,522 | 1,522 | 1,515 | 1,520 | -1 | -0.1% | 700 |
| 2024/02/01 | 1,514 | 1,521 | 1,514 | 1,521 | +7 | +0.5% | 800 |
| 2024/01/31 | 1,519 | 1,522 | 1,513 | 1,514 | -4 | -0.3% | 900 |
| 2024/01/30 | 1,518 | 1,518 | 1,518 | 1,518 | -6 | -0.4% | 400 |
| 2024/01/29 | 1,527 | 1,527 | 1,518 | 1,524 | +23 | +1.5% | 4,500 |
| 2024/01/26 | 1,500 | 1,508 | 1,500 | 1,501 | ±0 | ±0% | 700 |
| 2024/01/25 | 1,510 | 1,510 | 1,497 | 1,501 | +1 | +0.1% | 4,300 |
| 2024/01/24 | 1,497 | 1,500 | 1,494 | 1,500 | +4 | +0.3% | 3,200 |
| 2024/01/23 | 1,495 | 1,496 | 1,490 | 1,496 | +4 | +0.3% | 2,300 |
| 2024/01/22 | 1,496 | 1,498 | 1,484 | 1,492 | +5 | +0.3% | 4,900 |
| 2024/01/19 | 1,482 | 1,490 | 1,480 | 1,487 | +4 | +0.3% | 4,200 |
| 2024/01/18 | 1,484 | 1,494 | 1,483 | 1,483 | -7 | -0.5% | 2,700 |
| 2024/01/17 | 1,494 | 1,494 | 1,490 | 1,490 | +9 | +0.6% | 2,100 |
| 2024/01/16 | 1,496 | 1,496 | 1,480 | 1,481 | -7 | -0.5% | 1,400 |
| 2024/01/15 | 1,496 | 1,496 | 1,487 | 1,488 | +1 | +0.1% | 2,400 |
| 2024/01/12 | 1,487 | 1,491 | 1,485 | 1,487 | ±0 | ±0% | 1,100 |
| 2024/01/11 | 1,490 | 1,494 | 1,487 | 1,487 | +2 | +0.1% | 900 |
| 2024/01/10 | 1,497 | 1,497 | 1,477 | 1,485 | ±0 | ±0% | 3,100 |
| 2024/01/09 | 1,482 | 1,500 | 1,482 | 1,485 | +3 | +0.2% | 5,300 |
| 2024/01/05 | 1,475 | 1,494 | 1,475 | 1,482 | +6 | +0.4% | 3,100 |
| 2024/01/04 | 1,453 | 1,500 | 1,446 | 1,476 | +31 | +2.1% | 3,800 |
| 2023/12/29 | 1,441 | 1,451 | 1,438 | 1,445 | -8 | -0.6% | 2,400 |
| 2023/12/28 | 1,447 | 1,453 | 1,444 | 1,453 | +11 | +0.8% | 2,400 |
| 2023/12/27 | 1,441 | 1,449 | 1,439 | 1,442 | -8 | -0.6% | 6,800 |
| 2023/12/26 | 1,464 | 1,464 | 1,445 | 1,450 | -14 | -1% | 5,300 |
351～
400
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 175,800円 | +2.5% | +2.3% | 3.53% | 11.38倍 | 1.06倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＭ | 70,900円 | +50.0% | - | 2.82% | 83.41倍 | 3.63倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| プラネット | 125,300円 | +2.1% | -26.2% | 3.47% | 23.74倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 鉄人化ＨＤ | 60,300円 | +13.6% | +555.6% | 0.00% | 53.32倍 | 18.99倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| ノバレーゼ | 32,900円 | +6.3% | +54.3% | 0.00% | 8.18倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
