表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 1,480 | 1,517 | 1,454 | 1,516 | +36 | +2.4% | 6,000 |
| 2023/12/08 | 1,479 | 1,480 | 1,451 | 1,480 | +30 | +2.1% | 7,900 |
| 2023/12/07 | 1,438 | 1,450 | 1,438 | 1,450 | +12 | +0.8% | 1,400 |
| 2023/12/06 | 1,428 | 1,438 | 1,428 | 1,438 | +13 | +0.9% | 700 |
| 2023/12/05 | 1,441 | 1,441 | 1,422 | 1,425 | -24 | -1.7% | 2,600 |
| 2023/12/04 | 1,441 | 1,449 | 1,439 | 1,449 | +8 | +0.6% | 1,300 |
| 2023/12/01 | 1,429 | 1,446 | 1,429 | 1,441 | +14 | +1% | 1,300 |
| 2023/11/30 | 1,425 | 1,428 | 1,425 | 1,427 | +2 | +0.1% | 900 |
| 2023/11/29 | 1,436 | 1,436 | 1,421 | 1,425 | -11 | -0.8% | 1,800 |
| 2023/11/28 | 1,433 | 1,436 | 1,429 | 1,436 | +1 | +0.1% | 1,700 |
| 2023/11/27 | 1,454 | 1,454 | 1,431 | 1,435 | -3 | -0.2% | 1,500 |
| 2023/11/24 | 1,439 | 1,456 | 1,430 | 1,438 | +4 | +0.3% | 4,700 |
| 2023/11/22 | 1,436 | 1,438 | 1,432 | 1,434 | +2 | +0.1% | 800 |
| 2023/11/21 | 1,438 | 1,438 | 1,431 | 1,432 | -1 | -0.1% | 1,900 |
| 2023/11/20 | 1,420 | 1,433 | 1,420 | 1,433 | +20 | +1.4% | 3,500 |
| 2023/11/17 | 1,406 | 1,418 | 1,400 | 1,413 | -7 | -0.5% | 4,100 |
| 2023/11/16 | 1,420 | 1,421 | 1,408 | 1,420 | ±0 | ±0% | 1,200 |
| 2023/11/15 | 1,414 | 1,435 | 1,402 | 1,420 | +18 | +1.3% | 6,600 |
| 2023/11/14 | 1,389 | 1,408 | 1,385 | 1,402 | +13 | +0.9% | 2,600 |
| 2023/11/13 | 1,400 | 1,400 | 1,378 | 1,389 | -16 | -1.1% | 4,300 |
| 2023/11/10 | 1,399 | 1,405 | 1,398 | 1,405 | +5 | +0.4% | 4,300 |
| 2023/11/09 | 1,400 | 1,400 | 1,393 | 1,400 | ±0 | ±0% | 1,900 |
| 2023/11/08 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 1,800 |
| 2023/11/07 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2023/11/06 | 1,404 | 1,408 | 1,400 | 1,400 | -5 | -0.4% | 2,800 |
| 2023/11/02 | 1,400 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 700 |
| 2023/11/01 | 1,405 | 1,407 | 1,405 | 1,405 | ±0 | ±0% | 500 |
| 2023/10/31 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 1,500 |
| 2023/10/30 | 1,399 | 1,404 | 1,396 | 1,400 | -2 | -0.1% | 2,200 |
| 2023/10/27 | 1,401 | 1,409 | 1,400 | 1,402 | -1 | -0.1% | 3,200 |
| 2023/10/26 | 1,401 | 1,403 | 1,396 | 1,403 | -6 | -0.4% | 3,000 |
| 2023/10/25 | 1,410 | 1,410 | 1,401 | 1,409 | +8 | +0.6% | 5,800 |
| 2023/10/24 | 1,398 | 1,402 | 1,398 | 1,401 | +1 | +0.1% | 5,500 |
| 2023/10/23 | 1,400 | 1,400 | 1,386 | 1,400 | -1 | -0.1% | 6,200 |
| 2023/10/20 | 1,400 | 1,401 | 1,394 | 1,401 | ±0 | ±0% | 1,500 |
| 2023/10/19 | 1,406 | 1,406 | 1,401 | 1,401 | -6 | -0.4% | 200 |
| 2023/10/18 | 1,415 | 1,415 | 1,404 | 1,407 | -8 | -0.6% | 1,500 |
| 2023/10/17 | 1,413 | 1,420 | 1,413 | 1,415 | +2 | +0.1% | 1,200 |
| 2023/10/16 | 1,411 | 1,445 | 1,400 | 1,413 | +2 | +0.1% | 4,100 |
| 2023/10/13 | 1,411 | 1,411 | 1,411 | 1,411 | ±0 | ±0% | 400 |
| 2023/10/12 | 1,427 | 1,427 | 1,411 | 1,411 | -16 | -1.1% | 2,200 |
| 2023/10/11 | 1,432 | 1,432 | 1,427 | 1,427 | +7 | +0.5% | 600 |
| 2023/10/10 | 1,410 | 1,420 | 1,409 | 1,420 | +22 | +1.6% | 1,600 |
| 2023/10/06 | 1,420 | 1,420 | 1,398 | 1,398 | -9 | -0.6% | 2,400 |
| 2023/10/05 | 1,389 | 1,420 | 1,389 | 1,407 | +21 | +1.5% | 1,400 |
| 2023/10/04 | 1,403 | 1,411 | 1,386 | 1,386 | -34 | -2.4% | 8,700 |
| 2023/10/03 | 1,450 | 1,450 | 1,405 | 1,420 | -31 | -2.1% | 6,400 |
| 2023/10/02 | 1,477 | 1,480 | 1,440 | 1,451 | -36 | -2.4% | 5,700 |
| 2023/09/29 | 1,479 | 1,487 | 1,475 | 1,487 | -2 | -0.1% | 1,500 |
| 2023/09/28 | 1,475 | 1,528 | 1,475 | 1,489 | -21 | -1.4% | 5,500 |
351～
400
件表示中 / 1007件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 157,400円 | +2.5% | +2.3% | 3.94% | 10.19倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,400円 | +7.3% | - | 5.26% | 45.78倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,400円 | +6.6% | +43.6% | 2.15% | 19.31倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ＡＳＮＯＶＡ | 59,600円 | +23.4% | +491.1% | 0.34% | 73.40倍 | 2.49倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 識 学 | 81,100円 | +14.9% | +10.7% | 0.00% | 14.92倍 | 2.77倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
