表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/02 | 1,345 | 1,353 | 1,345 | 1,346 | +9 | +0.7% | 5,700 |
| 2023/05/01 | 1,336 | 1,348 | 1,336 | 1,337 | +1 | +0.1% | 2,800 |
| 2023/04/28 | 1,332 | 1,336 | 1,332 | 1,336 | +4 | +0.3% | 1,000 |
| 2023/04/27 | 1,334 | 1,340 | 1,332 | 1,332 | -2 | -0.1% | 900 |
| 2023/04/26 | 1,336 | 1,337 | 1,334 | 1,334 | -9 | -0.7% | 2,800 |
| 2023/04/25 | 1,344 | 1,344 | 1,338 | 1,343 | -1 | -0.1% | 2,700 |
| 2023/04/24 | 1,340 | 1,347 | 1,333 | 1,344 | +9 | +0.7% | 2,600 |
| 2023/04/21 | 1,323 | 1,342 | 1,323 | 1,335 | +7 | +0.5% | 2,500 |
| 2023/04/20 | 1,329 | 1,329 | 1,328 | 1,328 | +5 | +0.4% | 400 |
| 2023/04/19 | 1,316 | 1,325 | 1,316 | 1,323 | +2 | +0.2% | 1,600 |
| 2023/04/18 | 1,325 | 1,329 | 1,316 | 1,321 | +7 | +0.5% | 2,000 |
| 2023/04/17 | 1,328 | 1,349 | 1,310 | 1,314 | -14 | -1.1% | 6,500 |
| 2023/04/14 | 1,325 | 1,334 | 1,320 | 1,328 | +7 | +0.5% | 2,800 |
| 2023/04/13 | 1,314 | 1,330 | 1,310 | 1,321 | +2 | +0.2% | 5,100 |
| 2023/04/12 | 1,305 | 1,319 | 1,303 | 1,319 | +14 | +1.1% | 2,700 |
| 2023/04/11 | 1,309 | 1,309 | 1,301 | 1,305 | ±0 | ±0% | 1,900 |
| 2023/04/10 | 1,312 | 1,312 | 1,300 | 1,305 | +4 | +0.3% | 1,400 |
| 2023/04/07 | 1,310 | 1,310 | 1,300 | 1,301 | -15 | -1.1% | 2,400 |
| 2023/04/06 | 1,320 | 1,320 | 1,311 | 1,316 | -4 | -0.3% | 1,100 |
| 2023/04/05 | 1,317 | 1,320 | 1,310 | 1,320 | +1 | +0.1% | 2,400 |
| 2023/04/04 | 1,311 | 1,320 | 1,311 | 1,319 | +9 | +0.7% | 2,400 |
| 2023/04/03 | 1,330 | 1,330 | 1,305 | 1,310 | -20 | -1.5% | 5,800 |
| 2023/03/31 | 1,325 | 1,334 | 1,322 | 1,330 | +5 | +0.4% | 4,000 |
| 2023/03/30 | 1,345 | 1,346 | 1,299 | 1,325 | -40 | -2.9% | 8,400 |
| 2023/03/29 | 1,360 | 1,366 | 1,352 | 1,365 | +9 | +0.7% | 4,800 |
| 2023/03/28 | 1,370 | 1,370 | 1,333 | 1,356 | -8 | -0.6% | 4,800 |
| 2023/03/27 | 1,373 | 1,375 | 1,364 | 1,364 | ±0 | ±0% | 2,800 |
| 2023/03/24 | 1,368 | 1,368 | 1,350 | 1,364 | ±0 | ±0% | 3,700 |
| 2023/03/23 | 1,346 | 1,364 | 1,340 | 1,364 | +18 | +1.3% | 5,900 |
| 2023/03/22 | 1,328 | 1,354 | 1,328 | 1,346 | +26 | +2% | 12,400 |
| 2023/03/20 | 1,315 | 1,322 | 1,311 | 1,320 | +7 | +0.5% | 2,900 |
| 2023/03/17 | 1,311 | 1,313 | 1,309 | 1,313 | +4 | +0.3% | 1,700 |
| 2023/03/16 | 1,309 | 1,311 | 1,307 | 1,309 | +1 | +0.1% | 2,600 |
| 2023/03/15 | 1,308 | 1,320 | 1,305 | 1,308 | ±0 | ±0% | 2,100 |
| 2023/03/14 | 1,320 | 1,322 | 1,306 | 1,308 | -19 | -1.4% | 8,900 |
| 2023/03/13 | 1,334 | 1,334 | 1,316 | 1,327 | ±0 | ±0% | 4,900 |
| 2023/03/10 | 1,321 | 1,332 | 1,320 | 1,327 | +2 | +0.2% | 3,300 |
| 2023/03/09 | 1,319 | 1,327 | 1,317 | 1,325 | +5 | +0.4% | 2,400 |
| 2023/03/08 | 1,318 | 1,330 | 1,318 | 1,320 | +2 | +0.2% | 5,600 |
| 2023/03/07 | 1,320 | 1,322 | 1,315 | 1,318 | +2 | +0.2% | 2,900 |
| 2023/03/06 | 1,318 | 1,330 | 1,313 | 1,316 | ±0 | ±0% | 4,700 |
| 2023/03/03 | 1,316 | 1,318 | 1,310 | 1,316 | +6 | +0.5% | 1,700 |
| 2023/03/02 | 1,309 | 1,314 | 1,309 | 1,310 | -1 | -0.1% | 2,400 |
| 2023/03/01 | 1,310 | 1,312 | 1,310 | 1,311 | +1 | +0.1% | 1,800 |
| 2023/02/28 | 1,317 | 1,317 | 1,303 | 1,310 | +7 | +0.5% | 2,100 |
| 2023/02/27 | 1,297 | 1,305 | 1,294 | 1,303 | +14 | +1.1% | 4,000 |
| 2023/02/24 | 1,303 | 1,303 | 1,283 | 1,289 | +10 | +0.8% | 5,500 |
| 2023/02/22 | 1,273 | 1,279 | 1,268 | 1,279 | +9 | +0.7% | 3,000 |
| 2023/02/21 | 1,268 | 1,277 | 1,265 | 1,270 | +10 | +0.8% | 4,900 |
| 2023/02/20 | 1,252 | 1,260 | 1,251 | 1,260 | +8 | +0.6% | 4,800 |
501～
550
件表示中 / 1007件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 157,400円 | +2.5% | +2.3% | 3.94% | 10.19倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,400円 | +7.3% | - | 5.26% | 45.78倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,400円 | +6.6% | +43.6% | 2.15% | 19.31倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ＡＳＮＯＶＡ | 59,600円 | +23.4% | +491.1% | 0.34% | 73.40倍 | 2.49倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 識 学 | 81,100円 | +14.9% | +10.7% | 0.00% | 14.92倍 | 2.77倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
