表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/14 | 1,365 | 1,365 | 1,358 | 1,358 | -13 | -0.9% | 1,500 |
| 2023/07/13 | 1,362 | 1,371 | 1,362 | 1,371 | +1 | +0.1% | 1,700 |
| 2023/07/12 | 1,370 | 1,370 | 1,364 | 1,370 | +1 | +0.1% | 800 |
| 2023/07/11 | 1,371 | 1,371 | 1,367 | 1,369 | -2 | -0.1% | 900 |
| 2023/07/10 | 1,362 | 1,372 | 1,362 | 1,371 | +13 | +1% | 1,800 |
| 2023/07/07 | 1,360 | 1,360 | 1,358 | 1,358 | -4 | -0.3% | 2,600 |
| 2023/07/06 | 1,371 | 1,371 | 1,362 | 1,362 | - | - | 700 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,365 | 1,369 | 1,362 | 1,367 | +2 | +0.1% | 1,000 |
| 2023/07/03 | 1,376 | 1,376 | 1,360 | 1,365 | -7 | -0.5% | 2,500 |
| 2023/06/30 | 1,352 | 1,372 | 1,352 | 1,372 | +20 | +1.5% | 700 |
| 2023/06/29 | 1,365 | 1,365 | 1,352 | 1,352 | +5 | +0.4% | 1,300 |
| 2023/06/28 | 1,358 | 1,358 | 1,347 | 1,347 | +2 | +0.1% | 2,500 |
| 2023/06/27 | 1,354 | 1,354 | 1,344 | 1,345 | -9 | -0.7% | 1,100 |
| 2023/06/26 | 1,346 | 1,354 | 1,346 | 1,354 | +2 | +0.1% | 2,800 |
| 2023/06/23 | 1,353 | 1,354 | 1,340 | 1,352 | +9 | +0.7% | 3,600 |
| 2023/06/22 | 1,338 | 1,352 | 1,338 | 1,343 | +2 | +0.1% | 6,200 |
| 2023/06/21 | 1,338 | 1,345 | 1,338 | 1,341 | -3 | -0.2% | 1,900 |
| 2023/06/20 | 1,340 | 1,344 | 1,331 | 1,344 | +5 | +0.4% | 4,000 |
| 2023/06/19 | 1,336 | 1,339 | 1,336 | 1,339 | -8 | -0.6% | 2,900 |
| 2023/06/16 | 1,344 | 1,347 | 1,330 | 1,347 | +9 | +0.7% | 4,100 |
| 2023/06/15 | 1,344 | 1,348 | 1,338 | 1,338 | -8 | -0.6% | 2,400 |
| 2023/06/14 | 1,346 | 1,346 | 1,342 | 1,346 | -3 | -0.2% | 1,400 |
| 2023/06/13 | 1,340 | 1,350 | 1,340 | 1,349 | +9 | +0.7% | 1,900 |
| 2023/06/12 | 1,337 | 1,347 | 1,337 | 1,340 | -2 | -0.1% | 2,100 |
| 2023/06/09 | 1,345 | 1,348 | 1,333 | 1,342 | +11 | +0.8% | 5,000 |
| 2023/06/08 | 1,322 | 1,335 | 1,322 | 1,331 | +15 | +1.1% | 4,400 |
| 2023/06/07 | 1,318 | 1,320 | 1,312 | 1,316 | -2 | -0.2% | 1,700 |
| 2023/06/06 | 1,318 | 1,321 | 1,318 | 1,318 | +1 | +0.1% | 1,100 |
| 2023/06/05 | 1,306 | 1,317 | 1,306 | 1,317 | +7 | +0.5% | 3,500 |
| 2023/06/02 | 1,315 | 1,315 | 1,304 | 1,310 | -2 | -0.2% | 3,200 |
| 2023/06/01 | 1,304 | 1,312 | 1,304 | 1,312 | +2 | +0.2% | 1,200 |
| 2023/05/31 | 1,309 | 1,315 | 1,309 | 1,310 | ±0 | ±0% | 700 |
| 2023/05/30 | 1,320 | 1,321 | 1,310 | 1,310 | -10 | -0.8% | 3,100 |
| 2023/05/29 | 1,317 | 1,328 | 1,310 | 1,320 | +3 | +0.2% | 4,500 |
| 2023/05/26 | 1,330 | 1,330 | 1,315 | 1,317 | -13 | -1% | 1,800 |
| 2023/05/25 | 1,329 | 1,330 | 1,324 | 1,330 | +3 | +0.2% | 2,400 |
| 2023/05/24 | 1,325 | 1,327 | 1,325 | 1,327 | +2 | +0.2% | 1,700 |
| 2023/05/23 | 1,326 | 1,330 | 1,318 | 1,325 | +4 | +0.3% | 2,100 |
| 2023/05/22 | 1,315 | 1,329 | 1,315 | 1,321 | +6 | +0.5% | 3,400 |
| 2023/05/19 | 1,325 | 1,325 | 1,314 | 1,315 | -6 | -0.5% | 5,400 |
| 2023/05/18 | 1,326 | 1,330 | 1,321 | 1,321 | -5 | -0.4% | 2,800 |
| 2023/05/17 | 1,342 | 1,342 | 1,326 | 1,326 | -17 | -1.3% | 7,400 |
| 2023/05/16 | 1,350 | 1,350 | 1,340 | 1,343 | -7 | -0.5% | 4,200 |
| 2023/05/15 | 1,369 | 1,369 | 1,341 | 1,350 | -32 | -2.3% | 5,700 |
| 2023/05/12 | 1,365 | 1,382 | 1,365 | 1,382 | +22 | +1.6% | 5,100 |
| 2023/05/11 | 1,355 | 1,365 | 1,355 | 1,360 | +6 | +0.4% | 900 |
| 2023/05/10 | 1,360 | 1,360 | 1,354 | 1,354 | -6 | -0.4% | 1,500 |
| 2023/05/09 | 1,354 | 1,362 | 1,354 | 1,360 | +13 | +1% | 3,400 |
| 2023/05/08 | 1,345 | 1,352 | 1,342 | 1,347 | +1 | +0.1% | 1,000 |
451～
500
件表示中 / 1007件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 157,400円 | +2.5% | +2.3% | 3.94% | 10.19倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,400円 | +7.3% | - | 5.26% | 45.78倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,400円 | +6.6% | +43.6% | 2.15% | 19.31倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ＡＳＮＯＶＡ | 59,600円 | +23.4% | +491.1% | 0.34% | 73.40倍 | 2.49倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 識 学 | 81,100円 | +14.9% | +10.7% | 0.00% | 14.92倍 | 2.77倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
