表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/25 | 1,475 | 1,475 | 1,457 | 1,464 | +8 | +0.5% | 3,800 |
| 2023/12/22 | 1,446 | 1,456 | 1,446 | 1,456 | +10 | +0.7% | 1,600 |
| 2023/12/21 | 1,445 | 1,455 | 1,445 | 1,446 | +1 | +0.1% | 1,200 |
| 2023/12/20 | 1,449 | 1,458 | 1,442 | 1,445 | -3 | -0.2% | 4,800 |
| 2023/12/19 | 1,448 | 1,448 | 1,436 | 1,448 | +12 | +0.8% | 1,700 |
| 2023/12/18 | 1,431 | 1,439 | 1,431 | 1,436 | -23 | -1.6% | 2,800 |
| 2023/12/15 | 1,478 | 1,478 | 1,455 | 1,459 | -17 | -1.2% | 3,000 |
| 2023/12/14 | 1,494 | 1,494 | 1,476 | 1,476 | -16 | -1.1% | 2,300 |
| 2023/12/13 | 1,475 | 1,500 | 1,471 | 1,492 | +6 | +0.4% | 3,700 |
| 2023/12/12 | 1,500 | 1,510 | 1,480 | 1,486 | -30 | -2% | 4,700 |
| 2023/12/11 | 1,480 | 1,517 | 1,454 | 1,516 | +36 | +2.4% | 6,000 |
| 2023/12/08 | 1,479 | 1,480 | 1,451 | 1,480 | +30 | +2.1% | 7,900 |
| 2023/12/07 | 1,438 | 1,450 | 1,438 | 1,450 | +12 | +0.8% | 1,400 |
| 2023/12/06 | 1,428 | 1,438 | 1,428 | 1,438 | +13 | +0.9% | 700 |
| 2023/12/05 | 1,441 | 1,441 | 1,422 | 1,425 | -24 | -1.7% | 2,600 |
| 2023/12/04 | 1,441 | 1,449 | 1,439 | 1,449 | +8 | +0.6% | 1,300 |
| 2023/12/01 | 1,429 | 1,446 | 1,429 | 1,441 | +14 | +1% | 1,300 |
| 2023/11/30 | 1,425 | 1,428 | 1,425 | 1,427 | +2 | +0.1% | 900 |
| 2023/11/29 | 1,436 | 1,436 | 1,421 | 1,425 | -11 | -0.8% | 1,800 |
| 2023/11/28 | 1,433 | 1,436 | 1,429 | 1,436 | +1 | +0.1% | 1,700 |
| 2023/11/27 | 1,454 | 1,454 | 1,431 | 1,435 | -3 | -0.2% | 1,500 |
| 2023/11/24 | 1,439 | 1,456 | 1,430 | 1,438 | +4 | +0.3% | 4,700 |
| 2023/11/22 | 1,436 | 1,438 | 1,432 | 1,434 | +2 | +0.1% | 800 |
| 2023/11/21 | 1,438 | 1,438 | 1,431 | 1,432 | -1 | -0.1% | 1,900 |
| 2023/11/20 | 1,420 | 1,433 | 1,420 | 1,433 | +20 | +1.4% | 3,500 |
| 2023/11/17 | 1,406 | 1,418 | 1,400 | 1,413 | -7 | -0.5% | 4,100 |
| 2023/11/16 | 1,420 | 1,421 | 1,408 | 1,420 | ±0 | ±0% | 1,200 |
| 2023/11/15 | 1,414 | 1,435 | 1,402 | 1,420 | +18 | +1.3% | 6,600 |
| 2023/11/14 | 1,389 | 1,408 | 1,385 | 1,402 | +13 | +0.9% | 2,600 |
| 2023/11/13 | 1,400 | 1,400 | 1,378 | 1,389 | -16 | -1.1% | 4,300 |
| 2023/11/10 | 1,399 | 1,405 | 1,398 | 1,405 | +5 | +0.4% | 4,300 |
| 2023/11/09 | 1,400 | 1,400 | 1,393 | 1,400 | ±0 | ±0% | 1,900 |
| 2023/11/08 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 1,800 |
| 2023/11/07 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2023/11/06 | 1,404 | 1,408 | 1,400 | 1,400 | -5 | -0.4% | 2,800 |
| 2023/11/02 | 1,400 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 700 |
| 2023/11/01 | 1,405 | 1,407 | 1,405 | 1,405 | ±0 | ±0% | 500 |
| 2023/10/31 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 1,500 |
| 2023/10/30 | 1,399 | 1,404 | 1,396 | 1,400 | -2 | -0.1% | 2,200 |
| 2023/10/27 | 1,401 | 1,409 | 1,400 | 1,402 | -1 | -0.1% | 3,200 |
| 2023/10/26 | 1,401 | 1,403 | 1,396 | 1,403 | -6 | -0.4% | 3,000 |
| 2023/10/25 | 1,410 | 1,410 | 1,401 | 1,409 | +8 | +0.6% | 5,800 |
| 2023/10/24 | 1,398 | 1,402 | 1,398 | 1,401 | +1 | +0.1% | 5,500 |
| 2023/10/23 | 1,400 | 1,400 | 1,386 | 1,400 | -1 | -0.1% | 6,200 |
| 2023/10/20 | 1,400 | 1,401 | 1,394 | 1,401 | ±0 | ±0% | 1,500 |
| 2023/10/19 | 1,406 | 1,406 | 1,401 | 1,401 | -6 | -0.4% | 200 |
| 2023/10/18 | 1,415 | 1,415 | 1,404 | 1,407 | -8 | -0.6% | 1,500 |
| 2023/10/17 | 1,413 | 1,420 | 1,413 | 1,415 | +2 | +0.1% | 1,200 |
| 2023/10/16 | 1,411 | 1,445 | 1,400 | 1,413 | +2 | +0.1% | 4,100 |
| 2023/10/13 | 1,411 | 1,411 | 1,411 | 1,411 | ±0 | ±0% | 400 |
401～
450
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 175,800円 | +2.5% | +2.3% | 3.53% | 11.38倍 | 1.06倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＭ | 70,900円 | +50.0% | - | 2.82% | 83.41倍 | 3.63倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| プラネット | 125,300円 | +2.1% | -26.2% | 3.47% | 23.74倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 鉄人化ＨＤ | 60,300円 | +13.6% | +555.6% | 0.00% | 53.32倍 | 18.99倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| ノバレーゼ | 32,900円 | +6.3% | +54.3% | 0.00% | 8.18倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
