初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 3,865 | 3,865 | 3,865 | 3,865 | +70 | +1.8% | 400 |
| 2018/10/09 | 3,800 | 3,800 | 3,795 | 3,795 | +50 | +1.3% | 200 |
| 2018/10/05 | 3,695 | 3,745 | 3,695 | 3,745 | - | - | 400 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 3,710 | 3,745 | 3,695 | 3,745 | - | - | 1,200 |
| 2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/01 | 3,760 | 3,760 | 3,690 | 3,710 | +20 | +0.5% | 800 |
| 2018/09/28 | 3,690 | 3,690 | 3,690 | 3,690 | ±0 | ±0% | 100 |
| 2018/09/27 | 3,750 | 3,750 | 3,680 | 3,690 | -70 | -1.9% | 400 |
| 2018/09/26 | 3,760 | 3,760 | 3,760 | 3,760 | ±0 | ±0% | 500 |
| 2018/09/25 | 3,760 | 3,760 | 3,760 | 3,760 | ±0 | ±0% | 200 |
| 2018/09/21 | 3,760 | 3,760 | 3,760 | 3,760 | +210 | +5.9% | 400 |
| 2018/09/20 | 3,760 | 3,760 | 3,550 | 3,550 | -140 | -3.8% | 400 |
| 2018/09/19 | 3,680 | 3,690 | 3,680 | 3,690 | +30 | +0.8% | 400 |
| 2018/09/18 | 3,615 | 3,660 | 3,615 | 3,660 | - | - | 200 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 3,615 | 3,615 | 3,615 | 3,615 | +55 | +1.5% | 100 |
| 2018/09/12 | 3,535 | 3,560 | 3,535 | 3,560 | - | - | 200 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 3,655 | 3,655 | 3,655 | 3,655 | +55 | +1.5% | 600 |
| 2018/09/07 | 3,670 | 3,670 | 3,600 | 3,600 | -40 | -1.1% | 200 |
| 2018/09/06 | 3,670 | 3,670 | 3,640 | 3,640 | - | - | 200 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 3,635 | 3,635 | 3,635 | 3,635 | +110 | +3.1% | 100 |
| 2018/09/03 | 3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/08/29 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/08/28 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/08/27 | 3,540 | 3,540 | 3,540 | 3,540 | - | - | 300 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 3,450 | 3,450 | 3,400 | 3,400 | -95 | -2.7% | 800 |
| 2018/08/21 | 3,670 | 3,670 | 3,480 | 3,495 | - | - | 2,100 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 3,765 | 3,765 | 3,600 | 3,740 | - | - | 2,700 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 3,900 | 3,900 | 3,835 | 3,835 | -115 | -2.9% | 1,400 |
| 2018/08/14 | 3,950 | 3,950 | 3,950 | 3,950 | ±0 | ±0% | 100 |
| 2018/08/13 | 4,280 | 4,280 | 3,950 | 3,950 | -140 | -3.4% | 700 |
| 2018/08/10 | 4,090 | 4,090 | 4,090 | 4,090 | +140 | +3.5% | 300 |
| 2018/08/09 | 4,045 | 4,045 | 3,950 | 3,950 | -150 | -3.7% | 700 |
| 2018/08/08 | 4,130 | 4,130 | 4,100 | 4,100 | -100 | -2.4% | 500 |
| 2018/08/07 | 4,190 | 4,200 | 4,130 | 4,200 | -60 | -1.4% | 1,100 |
| 2018/08/06 | 4,365 | 4,365 | 4,260 | 4,260 | -140 | -3.2% | 900 |
| 2018/08/03 | 4,400 | 4,400 | 4,400 | 4,400 | - | - | 100 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 191,700円 | +4.8% | +3.9% | 3.91% | 6.33倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,200円 | +26.6% | +128.0% | 1.95% | 15.38倍 | 1.39倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 杉田エース | 119,300円 | +3.1% | +21.7% | 3.35% | 9.70倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ＩＮＥＳＴ | 5,800円 | -10.3% | +18.8% | 0.00% | 141.46倍 | 1.29倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
