初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 4,100 | 4,540 | 4,100 | 4,255 | +335 | +8.5% | 4,000 |
| 2017/12/15 | 3,980 | 3,980 | 3,920 | 3,920 | -60 | -1.5% | 400 |
| 2017/12/14 | 3,980 | 3,980 | 3,980 | 3,980 | - | - | 300 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 500 |
| 2017/12/11 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 700 |
| 2017/12/08 | 3,975 | 3,985 | 3,975 | 3,985 | +40 | +1% | 300 |
| 2017/12/07 | 3,945 | 3,945 | 3,945 | 3,945 | +25 | +0.6% | 100 |
| 2017/12/06 | 3,920 | 3,920 | 3,920 | 3,920 | - | - | 200 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 3,970 | 3,970 | 3,970 | 3,970 | +30 | +0.8% | 100 |
| 2017/12/01 | 3,975 | 3,980 | 3,935 | 3,940 | - | - | 1,000 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 3,925 | 3,950 | 3,900 | 3,910 | -85 | -2.1% | 2,700 |
| 2017/11/28 | 3,970 | 3,995 | 3,900 | 3,995 | +95 | +2.4% | 1,100 |
| 2017/11/27 | 3,900 | 3,900 | 3,900 | 3,900 | +5 | +0.1% | 1,700 |
| 2017/11/24 | 3,870 | 3,895 | 3,870 | 3,895 | +25 | +0.6% | 300 |
| 2017/11/22 | 3,870 | 3,870 | 3,870 | 3,870 | -10 | -0.3% | 100 |
| 2017/11/21 | 3,920 | 3,920 | 3,880 | 3,880 | +30 | +0.8% | 300 |
| 2017/11/20 | 3,820 | 3,850 | 3,820 | 3,850 | +35 | +0.9% | 600 |
| 2017/11/17 | 3,855 | 3,855 | 3,815 | 3,815 | -80 | -2.1% | 200 |
| 2017/11/16 | 3,800 | 3,895 | 3,795 | 3,895 | +35 | +0.9% | 3,100 |
| 2017/11/15 | 3,955 | 3,955 | 3,830 | 3,860 | -205 | -5% | 1,300 |
| 2017/11/14 | 4,065 | 4,065 | 4,065 | 4,065 | +55 | +1.4% | 300 |
| 2017/11/13 | 3,990 | 4,040 | 3,990 | 4,010 | -120 | -2.9% | 800 |
| 2017/11/10 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 400 |
| 2017/11/09 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 100 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/06 | 4,080 | 4,080 | 3,980 | 4,050 | -50 | -1.2% | 700 |
| 2017/11/02 | 4,100 | 4,100 | 4,100 | 4,100 | +10 | +0.2% | 100 |
| 2017/11/01 | 4,080 | 4,090 | 4,080 | 4,090 | +80 | +2% | 1,000 |
| 2017/10/31 | 4,010 | 4,010 | 4,010 | 4,010 | ±0 | ±0% | 300 |
| 2017/10/30 | 4,075 | 4,080 | 4,010 | 4,010 | -65 | -1.6% | 400 |
| 2017/10/27 | 4,080 | 4,080 | 4,075 | 4,075 | - | - | 300 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 4,095 | 4,095 | 4,095 | 4,095 | +95 | +2.4% | 200 |
| 2017/10/24 | 4,000 | 4,000 | 4,000 | 4,000 | +80 | +2% | 600 |
| 2017/10/23 | 3,920 | 3,920 | 3,920 | 3,920 | +70 | +1.8% | 200 |
| 2017/10/20 | 3,825 | 3,850 | 3,825 | 3,850 | - | - | 300 |
| 2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/18 | 3,825 | 3,825 | 3,825 | 3,825 | - | - | 200 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 3,870 | 3,870 | 3,870 | 3,870 | +5 | +0.1% | 100 |
| 2017/10/13 | 3,835 | 3,865 | 3,835 | 3,865 | - | - | 200 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 3,855 | 3,905 | 3,855 | 3,905 | -90 | -2.3% | 1,200 |
| 2017/10/10 | 3,995 | 3,995 | 3,995 | 3,995 | +15 | +0.4% | 300 |
| 2017/10/06 | 3,980 | 3,980 | 3,980 | 3,980 | -20 | -0.5% | 100 |
| 2017/10/05 | 4,005 | 4,005 | 4,000 | 4,000 | +40 | +1% | 500 |
1801～
1850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 188,500円 | +4.8% | +3.9% | 3.98% | 6.20倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 石光商事 | 82,100円 | +3.3% | -19.8% | 3.65% | 6.78倍 | 0.55倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ポエック | 139,700円 | +25.4% | +132.6% | 5.01% | 10.94倍 | 1.55倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 日新商事 | 85,900円 | +1.2% | -20.2% | 2.33% | 19.12倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| トルク | 23,200円 | +3.1% | +4.8% | 2.59% | 5.82倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
