初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/26 | 3,760 | 3,760 | 3,760 | 3,760 | ±0 | ±0% | 500 |
| 2018/09/25 | 3,760 | 3,760 | 3,760 | 3,760 | ±0 | ±0% | 200 |
| 2018/09/21 | 3,760 | 3,760 | 3,760 | 3,760 | +210 | +5.9% | 400 |
| 2018/09/20 | 3,760 | 3,760 | 3,550 | 3,550 | -140 | -3.8% | 400 |
| 2018/09/19 | 3,680 | 3,690 | 3,680 | 3,690 | +30 | +0.8% | 400 |
| 2018/09/18 | 3,615 | 3,660 | 3,615 | 3,660 | - | - | 200 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 3,615 | 3,615 | 3,615 | 3,615 | +55 | +1.5% | 100 |
| 2018/09/12 | 3,535 | 3,560 | 3,535 | 3,560 | - | - | 200 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 3,655 | 3,655 | 3,655 | 3,655 | +55 | +1.5% | 600 |
| 2018/09/07 | 3,670 | 3,670 | 3,600 | 3,600 | -40 | -1.1% | 200 |
| 2018/09/06 | 3,670 | 3,670 | 3,640 | 3,640 | - | - | 200 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 3,635 | 3,635 | 3,635 | 3,635 | +110 | +3.1% | 100 |
| 2018/09/03 | 3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/08/29 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/08/28 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/08/27 | 3,540 | 3,540 | 3,540 | 3,540 | - | - | 300 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 3,450 | 3,450 | 3,400 | 3,400 | -95 | -2.7% | 800 |
| 2018/08/21 | 3,670 | 3,670 | 3,480 | 3,495 | - | - | 2,100 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 3,765 | 3,765 | 3,600 | 3,740 | - | - | 2,700 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 3,900 | 3,900 | 3,835 | 3,835 | -115 | -2.9% | 1,400 |
| 2018/08/14 | 3,950 | 3,950 | 3,950 | 3,950 | ±0 | ±0% | 100 |
| 2018/08/13 | 4,280 | 4,280 | 3,950 | 3,950 | -140 | -3.4% | 700 |
| 2018/08/10 | 4,090 | 4,090 | 4,090 | 4,090 | +140 | +3.5% | 300 |
| 2018/08/09 | 4,045 | 4,045 | 3,950 | 3,950 | -150 | -3.7% | 700 |
| 2018/08/08 | 4,130 | 4,130 | 4,100 | 4,100 | -100 | -2.4% | 500 |
| 2018/08/07 | 4,190 | 4,200 | 4,130 | 4,200 | -60 | -1.4% | 1,100 |
| 2018/08/06 | 4,365 | 4,365 | 4,260 | 4,260 | -140 | -3.2% | 900 |
| 2018/08/03 | 4,400 | 4,400 | 4,400 | 4,400 | - | - | 100 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 4,585 | 4,585 | 4,400 | 4,400 | - | - | 300 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 4,590 | 4,590 | 4,590 | 4,590 | +70 | +1.5% | 100 |
| 2018/07/24 | 4,520 | 4,520 | 4,520 | 4,520 | - | - | 100 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| シンデンハイテ | 337,000円 | +5.6% | +29.2% | 3.86% | 7.94倍 | 0.86倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 杉田エース | 127,500円 | +3.1% | +21.7% | 3.14% | 10.36倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 770,000円 | +1.3% | -11.1% | 0.65% | 6.86倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
