エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/04/13 | 1,530 | 1,530 | 1,390 | 1,390 | -70 | -4.8% | 4,000 |
| 1999/04/12 | 1,460 | 1,460 | 1,460 | 1,460 | -40 | -2.7% | 1,000 |
| 1999/04/09 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 18,000 |
| 1999/04/08 | 1,580 | 1,580 | 1,510 | 1,540 | -60 | -3.8% | 10,000 |
| 1999/04/07 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 18,000 |
| 1999/04/06 | 1,450 | 1,621 | 1,450 | 1,600 | +170 | +11.9% | 39,000 |
| 1999/04/05 | 1,400 | 1,430 | 1,369 | 1,430 | +30 | +2.1% | 34,000 |
| 1999/04/02 | 1,410 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 1999/04/01 | 1,410 | 1,410 | 1,350 | 1,400 | -40 | -2.8% | 8,000 |
| 1999/03/31 | 1,490 | 1,490 | 1,440 | 1,440 | +10 | +0.7% | 11,000 |
| 1999/03/30 | 1,440 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 11,000 |
| 1999/03/29 | 1,410 | 1,440 | 1,380 | 1,410 | +60 | +4.4% | 10,000 |
| 1999/03/26 | 1,330 | 1,350 | 1,320 | 1,350 | +30 | +2.3% | 15,000 |
| 1999/03/25 | 1,400 | 1,400 | 1,320 | 1,320 | -30 | -2.2% | 25,000 |
| 1999/03/24 | 1,291 | 1,350 | 1,291 | 1,350 | +59 | +4.6% | 17,000 |
| 1999/03/23 | 1,221 | 1,300 | 1,220 | 1,291 | +91 | +7.6% | 41,000 |
| 1999/03/19 | 1,190 | 1,200 | 1,190 | 1,200 | +70 | +6.2% | 18,000 |
| 1999/03/18 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 17,000 |
| 1999/03/17 | 1,130 | 1,160 | 1,130 | 1,150 | +20 | +1.8% | 31,000 |
| 1999/03/16 | 1,080 | 1,139 | 1,080 | 1,130 | +50 | +4.6% | 19,000 |
| 1999/03/15 | 1,070 | 1,080 | 1,070 | 1,080 | +30 | +2.9% | 5,000 |
| 1999/03/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1999/03/11 | 1,070 | 1,070 | 1,050 | 1,050 | -20 | -1.9% | 2,000 |
| 1999/03/10 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 2,000 |
| 1999/03/09 | 1,080 | 1,085 | 1,080 | 1,080 | -1 | -0.1% | 4,000 |
| 1999/03/08 | 1,106 | 1,106 | 1,081 | 1,081 | -19 | -1.7% | 14,000 |
| 1999/03/05 | 1,100 | 1,100 | 1,080 | 1,100 | +39 | +3.7% | 8,000 |
| 1999/03/04 | 1,100 | 1,100 | 1,061 | 1,061 | - | - | 3,000 |
| 1999/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/02 | 1,130 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 7,000 |
| 1999/03/01 | 1,130 | 1,140 | 1,130 | 1,130 | +10 | +0.9% | 4,000 |
| 1999/02/26 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | -0.9% | 1,000 |
| 1999/02/25 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 1999/02/24 | 1,130 | 1,140 | 1,100 | 1,130 | ±0 | ±0% | 28,000 |
| 1999/02/23 | 1,106 | 1,130 | 1,106 | 1,130 | -15.5 | -1.4% | 4,000 |
| 1999/02/22 | 1,146.4 | 1,154.5 | 1,145.5 | 1,145.5 | ±0 | ±0% | 27,500 |
| 1999/02/19 | 1,136.4 | 1,152.7 | 1,136.4 | 1,145.5 | -8.1 | -0.7% | 7,700 |
| 1999/02/18 | 1,154.5 | 1,154.5 | 1,153.6 | 1,153.6 | +3.6 | +0.3% | 16,500 |
| 1999/02/17 | 1,154.5 | 1,154.5 | 1,150 | 1,150 | +13.6 | +1.2% | 7,700 |
| 1999/02/16 | 1,161.8 | 1,162.7 | 1,136.4 | 1,136.4 | -27.2 | -2.3% | 18,700 |
| 1999/02/15 | 1,145.5 | 1,163.6 | 1,143.6 | 1,163.6 | +72.7 | +6.7% | 11,000 |
| 1999/02/12 | 1,000 | 1,127.3 | 1,000 | 1,090.9 | +81.8 | +8.1% | 29,700 |
| 1999/02/10 | 1,045.5 | 1,045.5 | 1,009.1 | 1,009.1 | -27.3 | -2.6% | 15,400 |
| 1999/02/09 | 1,045.5 | 1,045.5 | 1,018.2 | 1,036.4 | -9.1 | -0.9% | 3,300 |
| 1999/02/08 | 1,045.5 | 1,045.5 | 1,018.2 | 1,045.5 | +45.5 | +4.6% | 11,000 |
| 1999/02/05 | 1,018.2 | 1,018.2 | 1,000 | 1,000 | ±0 | ±0% | 11,000 |
| 1999/02/04 | 1,000.9 | 1,000.9 | 981.8 | 1,000 | +18.2 | +1.9% | 15,400 |
| 1999/02/03 | 945.5 | 981.8 | 909.1 | 981.8 | ±0 | ±0% | 26,400 |
| 1999/02/02 | 981.8 | 981.8 | 981.8 | 981.8 | ±0 | ±0% | 1,100 |
| 1999/02/01 | 981.8 | 981.8 | 981.8 | 981.8 | ±0 | ±0% | 2,200 |
6451～
6500
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 90,200円 | +7.2% | +6.6% | 3.33% | 5.60倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 高見澤 | 316,000円 | -1.9% | -10.1% | 1.58% | 4.35倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 理 経 | 35,600円 | +4.7% | -24.4% | 1.97% | 11.70倍 | 1.00倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 132,500円 | +3.3% | - | 2.26% | 35.64倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| プリメックス | 90,400円 | +0.2% | -3.3% | 2.77% | 11.89倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
市場注目の銘柄
チャート関連のコラム
