ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 1,690 | 1,690 | 1,665 | 1,665 | -25 | -1.5% | 1,000 |
| 2023/04/14 | 1,690 | 1,690 | 1,690 | 1,690 | -1 | -0.1% | 1,300 |
| 2023/04/13 | 1,690 | 1,691 | 1,690 | 1,691 | +16 | +1% | 700 |
| 2023/04/12 | 1,675 | 1,675 | 1,675 | 1,675 | +8 | +0.5% | 500 |
| 2023/04/11 | 1,688 | 1,688 | 1,661 | 1,667 | -12 | -0.7% | 1,100 |
| 2023/04/10 | 1,670 | 1,679 | 1,665 | 1,679 | +18 | +1.1% | 1,800 |
| 2023/04/07 | 1,661 | 1,661 | 1,661 | 1,661 | +1 | +0.1% | 100 |
| 2023/04/06 | 1,650 | 1,675 | 1,648 | 1,660 | +24 | +1.5% | 2,900 |
| 2023/04/05 | 1,639 | 1,667 | 1,636 | 1,636 | - | - | 1,400 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 1,660 | 1,680 | 1,642 | 1,655 | +19 | +1.2% | 2,200 |
| 2023/03/31 | 1,644 | 1,667 | 1,632 | 1,636 | +12 | +0.7% | 2,400 |
| 2023/03/30 | 1,637 | 1,637 | 1,624 | 1,624 | - | - | 500 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 1,637 | 1,640 | 1,611 | 1,640 | +19 | +1.2% | 1,300 |
| 2023/03/27 | 1,650 | 1,650 | 1,621 | 1,621 | -17 | -1% | 300 |
| 2023/03/24 | 1,659 | 1,659 | 1,638 | 1,638 | -11 | -0.7% | 700 |
| 2023/03/23 | 1,646 | 1,651 | 1,646 | 1,649 | +27 | +1.7% | 600 |
| 2023/03/22 | 1,624 | 1,626 | 1,622 | 1,622 | -2 | -0.1% | 500 |
| 2023/03/20 | 1,661 | 1,664 | 1,624 | 1,624 | -25 | -1.5% | 400 |
| 2023/03/17 | 1,640 | 1,649 | 1,640 | 1,649 | +11 | +0.7% | 1,600 |
| 2023/03/16 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2023/03/15 | 1,620 | 1,638 | 1,619 | 1,638 | +20 | +1.2% | 3,500 |
| 2023/03/14 | 1,611 | 1,618 | 1,611 | 1,618 | +7 | +0.4% | 2,000 |
| 2023/03/13 | 1,640 | 1,640 | 1,611 | 1,611 | -34 | -2.1% | 900 |
| 2023/03/10 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 500 |
| 2023/03/09 | 1,625 | 1,660 | 1,625 | 1,645 | +20 | +1.2% | 1,700 |
| 2023/03/08 | 1,623 | 1,625 | 1,623 | 1,625 | - | - | 700 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 1,620 | 1,623 | 1,620 | 1,623 | - | - | 300 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 1,625 | 1,625 | 1,625 | 1,625 | -15 | -0.9% | 200 |
| 2023/02/28 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 200 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 1,622 | 1,631 | 1,622 | 1,631 | - | - | 4,300 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,634 | 1,634 | 1,634 | 1,634 | +9 | +0.6% | 100 |
| 2023/02/16 | 1,625 | 1,625 | 1,621 | 1,625 | -20 | -1.2% | 2,000 |
| 2023/02/15 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 1,800 |
| 2023/02/14 | 1,665 | 1,665 | 1,643 | 1,645 | +19 | +1.2% | 900 |
| 2023/02/13 | 1,650 | 1,652 | 1,616 | 1,626 | +16 | +1% | 2,000 |
| 2023/02/10 | 1,579 | 1,630 | 1,579 | 1,610 | +30 | +1.9% | 8,300 |
| 2023/02/09 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 500 |
| 2023/02/08 | 1,560 | 1,580 | 1,560 | 1,580 | - | - | 1,800 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,552 | 1,552 | 1,551 | 1,551 | - | - | 200 |
501～
550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 205,000円 | +1.5% | +2.4% | 2.44% | 7.61倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ＧＦＣ | 201,300円 | +2.9% | -33.0% | 0.00% | 31.62倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 281,700円 | +4.5% | +0.7% | 3.90% | 7.82倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 三栄コポ | 107,300円 | +9.0% | +44.2% | 2.70% | 11.30倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| Ｍｉｓｕｍｉ | 171,400円 | +5.3% | +26.4% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
