ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/09 | 1,625 | 1,660 | 1,625 | 1,645 | +20 | +1.2% | 1,700 |
| 2023/03/08 | 1,623 | 1,625 | 1,623 | 1,625 | - | - | 700 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 1,620 | 1,623 | 1,620 | 1,623 | - | - | 300 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 1,625 | 1,625 | 1,625 | 1,625 | -15 | -0.9% | 200 |
| 2023/02/28 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 200 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 1,622 | 1,631 | 1,622 | 1,631 | - | - | 4,300 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,634 | 1,634 | 1,634 | 1,634 | +9 | +0.6% | 100 |
| 2023/02/16 | 1,625 | 1,625 | 1,621 | 1,625 | -20 | -1.2% | 2,000 |
| 2023/02/15 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 1,800 |
| 2023/02/14 | 1,665 | 1,665 | 1,643 | 1,645 | +19 | +1.2% | 900 |
| 2023/02/13 | 1,650 | 1,652 | 1,616 | 1,626 | +16 | +1% | 2,000 |
| 2023/02/10 | 1,579 | 1,630 | 1,579 | 1,610 | +30 | +1.9% | 8,300 |
| 2023/02/09 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 500 |
| 2023/02/08 | 1,560 | 1,580 | 1,560 | 1,580 | - | - | 1,800 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,552 | 1,552 | 1,551 | 1,551 | - | - | 200 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,560 | 1,560 | 1,558 | 1,558 | +4 | +0.3% | 1,000 |
| 2023/01/27 | 1,570 | 1,570 | 1,554 | 1,554 | -18 | -1.1% | 900 |
| 2023/01/26 | 1,568 | 1,572 | 1,568 | 1,572 | -2 | -0.1% | 1,500 |
| 2023/01/25 | 1,565 | 1,574 | 1,565 | 1,574 | -15 | -0.9% | 300 |
| 2023/01/24 | 1,573 | 1,589 | 1,573 | 1,589 | +21 | +1.3% | 300 |
| 2023/01/23 | 1,570 | 1,570 | 1,568 | 1,568 | +18 | +1.2% | 200 |
| 2023/01/20 | 1,563 | 1,563 | 1,550 | 1,550 | -13 | -0.8% | 400 |
| 2023/01/19 | 1,566 | 1,600 | 1,563 | 1,563 | +3 | +0.2% | 400 |
| 2023/01/18 | 1,561 | 1,561 | 1,560 | 1,560 | - | - | 500 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,570 | 1,570 | 1,543 | 1,543 | -37 | -2.3% | 2,100 |
| 2023/01/12 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 1,600 |
| 2023/01/11 | 1,580 | 1,600 | 1,567 | 1,600 | - | - | 1,500 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,555 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 600 |
| 2023/01/05 | 1,561 | 1,561 | 1,561 | 1,561 | -7 | -0.4% | 100 |
| 2023/01/04 | 1,575 | 1,575 | 1,568 | 1,568 | -7 | -0.4% | 700 |
| 2022/12/30 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,535 | 1,579 | 1,521 | 1,575 | +40 | +2.6% | 4,500 |
| 2022/12/27 | 1,538 | 1,550 | 1,531 | 1,535 | -10 | -0.6% | 1,100 |
| 2022/12/26 | 1,545 | 1,545 | 1,545 | 1,545 | ±0 | ±0% | 1,500 |
601～
650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 190,500円 | -4.6% | -8.2% | 2.89% | 8.34倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ソマール | 550,000円 | +5.1% | -1.5% | 1.82% | 5.73倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 172,000円 | +4.2% | -6.7% | 2.91% | 15.61倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ミタチ | 129,300円 | +1.9% | -15.9% | 4.64% | 6.87倍 | 0.66倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 95,300円 | +2.3% | -5.8% | 4.20% | 9.59倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
