ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,650 | 1,675 | 1,648 | 1,660 | +24 | +1.5% | 2,900 |
| 2023/04/05 | 1,639 | 1,667 | 1,636 | 1,636 | - | - | 1,400 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 1,660 | 1,680 | 1,642 | 1,655 | +19 | +1.2% | 2,200 |
| 2023/03/31 | 1,644 | 1,667 | 1,632 | 1,636 | +12 | +0.7% | 2,400 |
| 2023/03/30 | 1,637 | 1,637 | 1,624 | 1,624 | - | - | 500 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 1,637 | 1,640 | 1,611 | 1,640 | +19 | +1.2% | 1,300 |
| 2023/03/27 | 1,650 | 1,650 | 1,621 | 1,621 | -17 | -1% | 300 |
| 2023/03/24 | 1,659 | 1,659 | 1,638 | 1,638 | -11 | -0.7% | 700 |
| 2023/03/23 | 1,646 | 1,651 | 1,646 | 1,649 | +27 | +1.7% | 600 |
| 2023/03/22 | 1,624 | 1,626 | 1,622 | 1,622 | -2 | -0.1% | 500 |
| 2023/03/20 | 1,661 | 1,664 | 1,624 | 1,624 | -25 | -1.5% | 400 |
| 2023/03/17 | 1,640 | 1,649 | 1,640 | 1,649 | +11 | +0.7% | 1,600 |
| 2023/03/16 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2023/03/15 | 1,620 | 1,638 | 1,619 | 1,638 | +20 | +1.2% | 3,500 |
| 2023/03/14 | 1,611 | 1,618 | 1,611 | 1,618 | +7 | +0.4% | 2,000 |
| 2023/03/13 | 1,640 | 1,640 | 1,611 | 1,611 | -34 | -2.1% | 900 |
| 2023/03/10 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 500 |
| 2023/03/09 | 1,625 | 1,660 | 1,625 | 1,645 | +20 | +1.2% | 1,700 |
| 2023/03/08 | 1,623 | 1,625 | 1,623 | 1,625 | - | - | 700 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 1,620 | 1,623 | 1,620 | 1,623 | - | - | 300 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 1,625 | 1,625 | 1,625 | 1,625 | -15 | -0.9% | 200 |
| 2023/02/28 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 200 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 1,622 | 1,631 | 1,622 | 1,631 | - | - | 4,300 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,634 | 1,634 | 1,634 | 1,634 | +9 | +0.6% | 100 |
| 2023/02/16 | 1,625 | 1,625 | 1,621 | 1,625 | -20 | -1.2% | 2,000 |
| 2023/02/15 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 1,800 |
| 2023/02/14 | 1,665 | 1,665 | 1,643 | 1,645 | +19 | +1.2% | 900 |
| 2023/02/13 | 1,650 | 1,652 | 1,616 | 1,626 | +16 | +1% | 2,000 |
| 2023/02/10 | 1,579 | 1,630 | 1,579 | 1,610 | +30 | +1.9% | 8,300 |
| 2023/02/09 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 500 |
| 2023/02/08 | 1,560 | 1,580 | 1,560 | 1,580 | - | - | 1,800 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,552 | 1,552 | 1,551 | 1,551 | - | - | 200 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,560 | 1,560 | 1,558 | 1,558 | +4 | +0.3% | 1,000 |
| 2023/01/27 | 1,570 | 1,570 | 1,554 | 1,554 | -18 | -1.1% | 900 |
| 2023/01/26 | 1,568 | 1,572 | 1,568 | 1,572 | -2 | -0.1% | 1,500 |
| 2023/01/25 | 1,565 | 1,574 | 1,565 | 1,574 | -15 | -0.9% | 300 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 187,700円 | -4.6% | -8.2% | 2.93% | 8.22倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ミタチ | 128,800円 | +151.9% | +34.8% | 4.66% | 6.41倍 | 0.70倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| Ｍｉｓｕｍｉ | 167,800円 | +4.2% | -6.7% | 2.98% | 15.24倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ＤＶｘ | 94,500円 | - | - | 5.29% | 25.05倍 | 1.08倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| デリカフーズ | 59,600円 | +3.8% | +69.7% | 2.52% | 9.85倍 | 1.07倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
