尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 2,000 | 2,000 | 1,976 | 1,978 | -21 | -1.1% | 11,500 |
| 2025/02/14 | 2,004 | 2,007 | 1,988 | 1,999 | -2 | -0.1% | 6,300 |
| 2025/02/13 | 1,998 | 2,010 | 1,990 | 2,001 | +2 | +0.1% | 4,900 |
| 2025/02/12 | 1,975 | 1,999 | 1,964 | 1,999 | -42 | -2.1% | 29,400 |
| 2025/02/10 | 2,018 | 2,041 | 1,990 | 2,041 | +42 | +2.1% | 20,000 |
| 2025/02/07 | 1,983 | 1,999 | 1,983 | 1,999 | +17 | +0.9% | 10,400 |
| 2025/02/06 | 1,974 | 1,982 | 1,965 | 1,982 | +8 | +0.4% | 7,700 |
| 2025/02/05 | 1,983 | 1,983 | 1,962 | 1,974 | +10 | +0.5% | 6,200 |
| 2025/02/04 | 1,985 | 1,986 | 1,963 | 1,964 | -5 | -0.3% | 10,600 |
| 2025/02/03 | 1,948 | 1,969 | 1,934 | 1,969 | +46 | +2.4% | 14,100 |
| 2025/01/31 | 1,952 | 1,957 | 1,923 | 1,923 | +11 | +0.6% | 27,500 |
| 2025/01/30 | 1,982 | 1,982 | 1,912 | 1,912 | -78 | -3.9% | 117,100 |
| 2025/01/29 | 1,999 | 2,005 | 1,990 | 1,990 | -8 | -0.4% | 11,500 |
| 2025/01/28 | 1,988 | 1,998 | 1,988 | 1,998 | -1 | -0.1% | 9,000 |
| 2025/01/27 | 2,004 | 2,004 | 1,985 | 1,999 | +13 | +0.7% | 8,000 |
| 2025/01/24 | 2,004 | 2,004 | 1,982 | 1,986 | -7 | -0.4% | 8,500 |
| 2025/01/23 | 1,989 | 2,005 | 1,980 | 1,993 | +13 | +0.7% | 7,300 |
| 2025/01/22 | 1,984 | 1,996 | 1,975 | 1,980 | +10 | +0.5% | 7,900 |
| 2025/01/21 | 1,977 | 1,977 | 1,968 | 1,970 | -7 | -0.4% | 6,700 |
| 2025/01/20 | 1,981 | 1,986 | 1,963 | 1,977 | +15 | +0.8% | 7,300 |
| 2025/01/17 | 1,987 | 1,988 | 1,956 | 1,962 | -25 | -1.3% | 15,800 |
| 2025/01/16 | 2,004 | 2,009 | 1,987 | 1,987 | -20 | -1% | 16,100 |
| 2025/01/15 | 2,027 | 2,039 | 2,007 | 2,007 | -23 | -1.1% | 9,700 |
| 2025/01/14 | 2,045 | 2,045 | 2,024 | 2,030 | -17 | -0.8% | 8,200 |
| 2025/01/10 | 2,024 | 2,070 | 2,024 | 2,047 | +24 | +1.2% | 2,700 |
| 2025/01/09 | 2,074 | 2,075 | 2,023 | 2,023 | -23 | -1.1% | 6,600 |
| 2025/01/08 | 2,031 | 2,060 | 2,031 | 2,046 | +16 | +0.8% | 5,300 |
| 2025/01/07 | 2,043 | 2,068 | 2,030 | 2,030 | ±0 | ±0% | 10,800 |
| 2025/01/06 | 2,028 | 2,046 | 2,021 | 2,030 | +20 | +1% | 9,400 |
| 2024/12/30 | 2,015 | 2,038 | 2,010 | 2,010 | -15 | -0.7% | 5,100 |
| 2024/12/27 | 1,995 | 2,025 | 1,990 | 2,025 | +39 | +2% | 4,900 |
| 2024/12/26 | 2,006 | 2,006 | 1,986 | 1,986 | +1 | +0.1% | 4,000 |
| 2024/12/25 | 2,039 | 2,039 | 1,940 | 1,985 | -24 | -1.2% | 18,600 |
| 2024/12/24 | 2,020 | 2,032 | 2,005 | 2,009 | -15 | -0.7% | 5,200 |
| 2024/12/23 | 2,028 | 2,045 | 2,014 | 2,024 | +19 | +0.9% | 5,600 |
| 2024/12/20 | 2,025 | 2,036 | 2,005 | 2,005 | -15 | -0.7% | 11,500 |
| 2024/12/19 | 1,996 | 2,020 | 1,996 | 2,020 | +20 | +1% | 4,500 |
| 2024/12/18 | 1,988 | 2,000 | 1,987 | 2,000 | +12 | +0.6% | 2,900 |
| 2024/12/17 | 2,014 | 2,014 | 1,985 | 1,988 | -9 | -0.5% | 3,300 |
| 2024/12/16 | 2,017 | 2,017 | 1,986 | 1,997 | +20 | +1% | 23,500 |
| 2024/12/13 | 1,971 | 1,988 | 1,965 | 1,977 | ±0 | ±0% | 7,700 |
| 2024/12/12 | 2,016 | 2,024 | 1,977 | 1,977 | -47 | -2.3% | 11,500 |
| 2024/12/11 | 2,001 | 2,025 | 1,992 | 2,024 | +24 | +1.2% | 6,900 |
| 2024/12/10 | 2,010 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 2,100 |
| 2024/12/09 | 1,998 | 2,009 | 1,991 | 2,000 | +25 | +1.3% | 6,100 |
| 2024/12/06 | 1,998 | 1,998 | 1,975 | 1,975 | +3 | +0.2% | 4,300 |
| 2024/12/05 | 1,982 | 1,989 | 1,972 | 1,972 | -10 | -0.5% | 2,200 |
| 2024/12/04 | 1,984 | 1,995 | 1,982 | 1,982 | -2 | -0.1% | 2,100 |
| 2024/12/03 | 1,983 | 2,001 | 1,968 | 1,984 | +16 | +0.8% | 4,500 |
| 2024/12/02 | 1,958 | 1,980 | 1,958 | 1,968 | +5 | +0.3% | 2,400 |
51～
100
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 197,600円 | +6.6% | +7.5% | 4.55% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アセンテック | 126,900円 | +16.6% | +42.0% | 1.58% | 15.27倍 | 4.33倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| サトー商会 | 200,100円 | +3.8% | +1.7% | 2.25% | 13.40倍 | 0.65倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ニチモウ | 197,100円 | +5.7% | +40.5% | 4.57% | 6.32倍 | 0.57倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 313,000円 | +2.0% | +27.8% | 3.07% | 4.23倍 | 0.52倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
