尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 2,074 | 2,075 | 2,023 | 2,023 | -23 | -1.1% | 6,600 |
| 2025/01/08 | 2,031 | 2,060 | 2,031 | 2,046 | +16 | +0.8% | 5,300 |
| 2025/01/07 | 2,043 | 2,068 | 2,030 | 2,030 | ±0 | ±0% | 10,800 |
| 2025/01/06 | 2,028 | 2,046 | 2,021 | 2,030 | +20 | +1% | 9,400 |
| 2024/12/30 | 2,015 | 2,038 | 2,010 | 2,010 | -15 | -0.7% | 5,100 |
| 2024/12/27 | 1,995 | 2,025 | 1,990 | 2,025 | +39 | +2% | 4,900 |
| 2024/12/26 | 2,006 | 2,006 | 1,986 | 1,986 | +1 | +0.1% | 4,000 |
| 2024/12/25 | 2,039 | 2,039 | 1,940 | 1,985 | -24 | -1.2% | 18,600 |
| 2024/12/24 | 2,020 | 2,032 | 2,005 | 2,009 | -15 | -0.7% | 5,200 |
| 2024/12/23 | 2,028 | 2,045 | 2,014 | 2,024 | +19 | +0.9% | 5,600 |
| 2024/12/20 | 2,025 | 2,036 | 2,005 | 2,005 | -15 | -0.7% | 11,500 |
| 2024/12/19 | 1,996 | 2,020 | 1,996 | 2,020 | +20 | +1% | 4,500 |
| 2024/12/18 | 1,988 | 2,000 | 1,987 | 2,000 | +12 | +0.6% | 2,900 |
| 2024/12/17 | 2,014 | 2,014 | 1,985 | 1,988 | -9 | -0.5% | 3,300 |
| 2024/12/16 | 2,017 | 2,017 | 1,986 | 1,997 | +20 | +1% | 23,500 |
| 2024/12/13 | 1,971 | 1,988 | 1,965 | 1,977 | ±0 | ±0% | 7,700 |
| 2024/12/12 | 2,016 | 2,024 | 1,977 | 1,977 | -47 | -2.3% | 11,500 |
| 2024/12/11 | 2,001 | 2,025 | 1,992 | 2,024 | +24 | +1.2% | 6,900 |
| 2024/12/10 | 2,010 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 2,100 |
| 2024/12/09 | 1,998 | 2,009 | 1,991 | 2,000 | +25 | +1.3% | 6,100 |
| 2024/12/06 | 1,998 | 1,998 | 1,975 | 1,975 | +3 | +0.2% | 4,300 |
| 2024/12/05 | 1,982 | 1,989 | 1,972 | 1,972 | -10 | -0.5% | 2,200 |
| 2024/12/04 | 1,984 | 1,995 | 1,982 | 1,982 | -2 | -0.1% | 2,100 |
| 2024/12/03 | 1,983 | 2,001 | 1,968 | 1,984 | +16 | +0.8% | 4,500 |
| 2024/12/02 | 1,958 | 1,980 | 1,958 | 1,968 | +5 | +0.3% | 2,400 |
| 2024/11/29 | 1,955 | 1,975 | 1,953 | 1,963 | +8 | +0.4% | 4,700 |
| 2024/11/28 | 1,952 | 1,969 | 1,952 | 1,955 | -9 | -0.5% | 4,400 |
| 2024/11/27 | 1,967 | 1,979 | 1,955 | 1,964 | -3 | -0.2% | 3,700 |
| 2024/11/26 | 1,971 | 1,975 | 1,964 | 1,967 | -14 | -0.7% | 6,000 |
| 2024/11/25 | 1,988 | 1,989 | 1,975 | 1,981 | -15 | -0.8% | 8,100 |
| 2024/11/22 | 1,997 | 2,007 | 1,990 | 1,996 | ±0 | ±0% | 4,100 |
| 2024/11/21 | 1,995 | 2,013 | 1,992 | 1,996 | +1 | +0.1% | 2,500 |
| 2024/11/20 | 2,003 | 2,005 | 1,987 | 1,995 | -8 | -0.4% | 7,400 |
| 2024/11/19 | 2,012 | 2,021 | 1,997 | 2,003 | -24 | -1.2% | 19,200 |
| 2024/11/18 | 2,019 | 2,027 | 1,997 | 2,027 | +33 | +1.7% | 6,400 |
| 2024/11/15 | 1,994 | 2,014 | 1,979 | 1,994 | ±0 | ±0% | 7,300 |
| 2024/11/14 | 1,994 | 1,994 | 1,981 | 1,994 | +8 | +0.4% | 2,300 |
| 2024/11/13 | 2,002 | 2,010 | 1,986 | 1,986 | -16 | -0.8% | 5,500 |
| 2024/11/12 | 2,036 | 2,036 | 1,969 | 2,002 | -11 | -0.5% | 7,900 |
| 2024/11/11 | 1,997 | 2,020 | 1,990 | 2,013 | +51 | +2.6% | 19,300 |
| 2024/11/08 | 1,968 | 1,979 | 1,940 | 1,962 | +12 | +0.6% | 2,900 |
| 2024/11/07 | 1,922 | 1,989 | 1,910 | 1,950 | +48 | +2.5% | 13,400 |
| 2024/11/06 | 1,890 | 1,916 | 1,890 | 1,902 | +15 | +0.8% | 22,300 |
| 2024/11/05 | 1,900 | 1,913 | 1,887 | 1,887 | -22 | -1.2% | 2,700 |
| 2024/11/01 | 1,907 | 1,909 | 1,886 | 1,909 | +12 | +0.6% | 4,300 |
| 2024/10/31 | 1,882 | 1,910 | 1,867 | 1,897 | -1 | -0.1% | 11,500 |
| 2024/10/30 | 1,910 | 1,914 | 1,868 | 1,898 | -24 | -1.2% | 47,900 |
| 2024/10/29 | 1,922 | 1,930 | 1,901 | 1,922 | +2 | +0.1% | 4,100 |
| 2024/10/28 | 1,889 | 1,920 | 1,889 | 1,920 | +31 | +1.6% | 11,000 |
| 2024/10/25 | 1,898 | 1,898 | 1,853 | 1,889 | +1 | +0.1% | 18,700 |
151～
200
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| 扶桑電通 | 299,400円 | +11.2% | +37.0% | 4.28% | 9.41倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| メディアスＨＤ | 86,500円 | +5.7% | -5.0% | 2.31% | 14.80倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
