尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,880 | 1,888 | 1,854 | 1,888 | -5 | -0.3% | 10,700 |
| 2024/10/23 | 1,911 | 1,914 | 1,876 | 1,893 | -18 | -0.9% | 16,600 |
| 2024/10/22 | 1,958 | 1,958 | 1,911 | 1,911 | -34 | -1.7% | 7,400 |
| 2024/10/21 | 1,975 | 1,979 | 1,943 | 1,945 | -13 | -0.7% | 4,900 |
| 2024/10/18 | 1,946 | 1,965 | 1,942 | 1,958 | +12 | +0.6% | 6,200 |
| 2024/10/17 | 1,962 | 1,962 | 1,940 | 1,946 | -9 | -0.5% | 4,700 |
| 2024/10/16 | 1,930 | 1,956 | 1,930 | 1,955 | +10 | +0.5% | 6,500 |
| 2024/10/15 | 1,949 | 1,957 | 1,940 | 1,945 | -2 | -0.1% | 10,300 |
| 2024/10/11 | 1,935 | 1,959 | 1,928 | 1,947 | +6 | +0.3% | 7,900 |
| 2024/10/10 | 1,966 | 1,966 | 1,929 | 1,941 | -28 | -1.4% | 12,100 |
| 2024/10/09 | 1,992 | 2,000 | 1,951 | 1,969 | -21 | -1.1% | 11,400 |
| 2024/10/08 | 2,030 | 2,030 | 1,990 | 1,990 | -64 | -3.1% | 8,900 |
| 2024/10/07 | 2,056 | 2,064 | 2,032 | 2,054 | +24 | +1.2% | 6,200 |
| 2024/10/04 | 1,998 | 2,045 | 1,998 | 2,030 | +30 | +1.5% | 5,400 |
| 2024/10/03 | 2,016 | 2,024 | 2,000 | 2,000 | +3 | +0.2% | 2,300 |
| 2024/10/02 | 2,013 | 2,053 | 1,986 | 1,997 | -35 | -1.7% | 7,700 |
| 2024/10/01 | 1,983 | 2,032 | 1,983 | 2,032 | +54 | +2.7% | 4,900 |
| 2024/09/30 | 1,959 | 1,997 | 1,959 | 1,978 | -22 | -1.1% | 9,000 |
| 2024/09/27 | 2,000 | 2,030 | 1,995 | 2,000 | -57 | -2.8% | 13,500 |
| 2024/09/26 | 2,056 | 2,064 | 2,029 | 2,057 | ±0 | ±0% | 22,000 |
| 2024/09/25 | 2,079 | 2,080 | 2,053 | 2,057 | -32 | -1.5% | 14,400 |
| 2024/09/24 | 2,132 | 2,132 | 2,076 | 2,089 | -40 | -1.9% | 15,600 |
| 2024/09/20 | 2,070 | 2,129 | 2,068 | 2,129 | +63 | +3% | 9,400 |
| 2024/09/19 | 2,107 | 2,126 | 2,058 | 2,066 | -37 | -1.8% | 12,800 |
| 2024/09/18 | 2,032 | 2,104 | 2,030 | 2,103 | +87 | +4.3% | 18,600 |
| 2024/09/17 | 2,041 | 2,052 | 1,992 | 2,016 | -41 | -2% | 14,500 |
| 2024/09/13 | 1,977 | 2,057 | 1,977 | 2,057 | +78 | +3.9% | 11,500 |
| 2024/09/12 | 1,982 | 2,006 | 1,952 | 1,979 | -2 | -0.1% | 12,200 |
| 2024/09/11 | 2,016 | 2,016 | 1,955 | 1,981 | -35 | -1.7% | 7,100 |
| 2024/09/10 | 2,037 | 2,038 | 2,003 | 2,016 | +9 | +0.4% | 4,600 |
| 2024/09/09 | 1,923 | 2,009 | 1,923 | 2,007 | +49 | +2.5% | 16,500 |
| 2024/09/06 | 2,010 | 2,010 | 1,930 | 1,958 | -42 | -2.1% | 14,100 |
| 2024/09/05 | 2,020 | 2,030 | 2,000 | 2,000 | -20 | -1% | 8,600 |
| 2024/09/04 | 2,044 | 2,059 | 2,000 | 2,020 | -40 | -1.9% | 12,200 |
| 2024/09/03 | 2,046 | 2,068 | 2,046 | 2,060 | +7 | +0.3% | 5,100 |
| 2024/09/02 | 2,079 | 2,084 | 2,042 | 2,053 | -3 | -0.1% | 7,600 |
| 2024/08/30 | 2,055 | 2,082 | 2,037 | 2,056 | +6 | +0.3% | 7,200 |
| 2024/08/29 | 2,034 | 2,060 | 2,034 | 2,050 | +18 | +0.9% | 5,400 |
| 2024/08/28 | 2,041 | 2,043 | 2,018 | 2,032 | -10 | -0.5% | 3,800 |
| 2024/08/27 | 1,994 | 2,045 | 1,994 | 2,042 | +58 | +2.9% | 10,500 |
| 2024/08/26 | 1,984 | 1,985 | 1,955 | 1,984 | +38 | +2% | 6,200 |
| 2024/08/23 | 1,972 | 1,986 | 1,936 | 1,946 | -25 | -1.3% | 14,500 |
| 2024/08/22 | 1,940 | 1,971 | 1,940 | 1,971 | +40 | +2.1% | 8,000 |
| 2024/08/21 | 1,930 | 1,938 | 1,928 | 1,931 | +16 | +0.8% | 2,500 |
| 2024/08/20 | 1,917 | 1,933 | 1,902 | 1,915 | +23 | +1.2% | 9,400 |
| 2024/08/19 | 1,900 | 1,914 | 1,890 | 1,892 | +1 | +0.1% | 6,000 |
| 2024/08/16 | 1,904 | 1,916 | 1,881 | 1,891 | -3 | -0.2% | 11,400 |
| 2024/08/15 | 1,860 | 1,894 | 1,851 | 1,894 | +56 | +3% | 10,200 |
| 2024/08/14 | 1,820 | 1,852 | 1,801 | 1,838 | +39 | +2.2% | 13,100 |
| 2024/08/13 | 1,836 | 1,843 | 1,770 | 1,799 | +42 | +2.4% | 24,000 |
201～
250
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| 扶桑電通 | 299,400円 | +11.2% | +37.0% | 4.28% | 9.41倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| メディアスＨＤ | 86,500円 | +5.7% | -5.0% | 2.31% | 14.80倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
