尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,955 | 1,975 | 1,953 | 1,963 | +8 | +0.4% | 4,700 |
| 2024/11/28 | 1,952 | 1,969 | 1,952 | 1,955 | -9 | -0.5% | 4,400 |
| 2024/11/27 | 1,967 | 1,979 | 1,955 | 1,964 | -3 | -0.2% | 3,700 |
| 2024/11/26 | 1,971 | 1,975 | 1,964 | 1,967 | -14 | -0.7% | 6,000 |
| 2024/11/25 | 1,988 | 1,989 | 1,975 | 1,981 | -15 | -0.8% | 8,100 |
| 2024/11/22 | 1,997 | 2,007 | 1,990 | 1,996 | ±0 | ±0% | 4,100 |
| 2024/11/21 | 1,995 | 2,013 | 1,992 | 1,996 | +1 | +0.1% | 2,500 |
| 2024/11/20 | 2,003 | 2,005 | 1,987 | 1,995 | -8 | -0.4% | 7,400 |
| 2024/11/19 | 2,012 | 2,021 | 1,997 | 2,003 | -24 | -1.2% | 19,200 |
| 2024/11/18 | 2,019 | 2,027 | 1,997 | 2,027 | +33 | +1.7% | 6,400 |
| 2024/11/15 | 1,994 | 2,014 | 1,979 | 1,994 | ±0 | ±0% | 7,300 |
| 2024/11/14 | 1,994 | 1,994 | 1,981 | 1,994 | +8 | +0.4% | 2,300 |
| 2024/11/13 | 2,002 | 2,010 | 1,986 | 1,986 | -16 | -0.8% | 5,500 |
| 2024/11/12 | 2,036 | 2,036 | 1,969 | 2,002 | -11 | -0.5% | 7,900 |
| 2024/11/11 | 1,997 | 2,020 | 1,990 | 2,013 | +51 | +2.6% | 19,300 |
| 2024/11/08 | 1,968 | 1,979 | 1,940 | 1,962 | +12 | +0.6% | 2,900 |
| 2024/11/07 | 1,922 | 1,989 | 1,910 | 1,950 | +48 | +2.5% | 13,400 |
| 2024/11/06 | 1,890 | 1,916 | 1,890 | 1,902 | +15 | +0.8% | 22,300 |
| 2024/11/05 | 1,900 | 1,913 | 1,887 | 1,887 | -22 | -1.2% | 2,700 |
| 2024/11/01 | 1,907 | 1,909 | 1,886 | 1,909 | +12 | +0.6% | 4,300 |
| 2024/10/31 | 1,882 | 1,910 | 1,867 | 1,897 | -1 | -0.1% | 11,500 |
| 2024/10/30 | 1,910 | 1,914 | 1,868 | 1,898 | -24 | -1.2% | 47,900 |
| 2024/10/29 | 1,922 | 1,930 | 1,901 | 1,922 | +2 | +0.1% | 4,100 |
| 2024/10/28 | 1,889 | 1,920 | 1,889 | 1,920 | +31 | +1.6% | 11,000 |
| 2024/10/25 | 1,898 | 1,898 | 1,853 | 1,889 | +1 | +0.1% | 18,700 |
| 2024/10/24 | 1,880 | 1,888 | 1,854 | 1,888 | -5 | -0.3% | 10,700 |
| 2024/10/23 | 1,911 | 1,914 | 1,876 | 1,893 | -18 | -0.9% | 16,600 |
| 2024/10/22 | 1,958 | 1,958 | 1,911 | 1,911 | -34 | -1.7% | 7,400 |
| 2024/10/21 | 1,975 | 1,979 | 1,943 | 1,945 | -13 | -0.7% | 4,900 |
| 2024/10/18 | 1,946 | 1,965 | 1,942 | 1,958 | +12 | +0.6% | 6,200 |
| 2024/10/17 | 1,962 | 1,962 | 1,940 | 1,946 | -9 | -0.5% | 4,700 |
| 2024/10/16 | 1,930 | 1,956 | 1,930 | 1,955 | +10 | +0.5% | 6,500 |
| 2024/10/15 | 1,949 | 1,957 | 1,940 | 1,945 | -2 | -0.1% | 10,300 |
| 2024/10/11 | 1,935 | 1,959 | 1,928 | 1,947 | +6 | +0.3% | 7,900 |
| 2024/10/10 | 1,966 | 1,966 | 1,929 | 1,941 | -28 | -1.4% | 12,100 |
| 2024/10/09 | 1,992 | 2,000 | 1,951 | 1,969 | -21 | -1.1% | 11,400 |
| 2024/10/08 | 2,030 | 2,030 | 1,990 | 1,990 | -64 | -3.1% | 8,900 |
| 2024/10/07 | 2,056 | 2,064 | 2,032 | 2,054 | +24 | +1.2% | 6,200 |
| 2024/10/04 | 1,998 | 2,045 | 1,998 | 2,030 | +30 | +1.5% | 5,400 |
| 2024/10/03 | 2,016 | 2,024 | 2,000 | 2,000 | +3 | +0.2% | 2,300 |
| 2024/10/02 | 2,013 | 2,053 | 1,986 | 1,997 | -35 | -1.7% | 7,700 |
| 2024/10/01 | 1,983 | 2,032 | 1,983 | 2,032 | +54 | +2.7% | 4,900 |
| 2024/09/30 | 1,959 | 1,997 | 1,959 | 1,978 | -22 | -1.1% | 9,000 |
| 2024/09/27 | 2,000 | 2,030 | 1,995 | 2,000 | -57 | -2.8% | 13,500 |
| 2024/09/26 | 2,056 | 2,064 | 2,029 | 2,057 | ±0 | ±0% | 22,000 |
| 2024/09/25 | 2,079 | 2,080 | 2,053 | 2,057 | -32 | -1.5% | 14,400 |
| 2024/09/24 | 2,132 | 2,132 | 2,076 | 2,089 | -40 | -1.9% | 15,600 |
| 2024/09/20 | 2,070 | 2,129 | 2,068 | 2,129 | +63 | +3% | 9,400 |
| 2024/09/19 | 2,107 | 2,126 | 2,058 | 2,066 | -37 | -1.8% | 12,800 |
| 2024/09/18 | 2,032 | 2,104 | 2,030 | 2,103 | +87 | +4.3% | 18,600 |
101～
150
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 197,600円 | +6.6% | +7.5% | 4.55% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アセンテック | 126,900円 | +16.6% | +42.0% | 1.58% | 15.27倍 | 4.33倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| サトー商会 | 200,100円 | +3.8% | +1.7% | 2.25% | 13.40倍 | 0.65倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ニチモウ | 197,100円 | +5.7% | +40.5% | 4.57% | 6.32倍 | 0.57倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 313,000円 | +2.0% | +27.8% | 3.07% | 4.23倍 | 0.52倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
