尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,770 | 1,816 | 1,757 | 1,757 | -1 | -0.1% | 16,400 |
| 2024/08/08 | 1,730 | 1,799 | 1,722 | 1,758 | +15 | +0.9% | 13,300 |
| 2024/08/07 | 1,750 | 1,821 | 1,730 | 1,743 | -27 | -1.5% | 22,600 |
| 2024/08/06 | 1,711 | 1,821 | 1,701 | 1,770 | +170 | +10.6% | 23,800 |
| 2024/08/05 | 1,807 | 1,823 | 1,495 | 1,600 | -287 | -15.2% | 42,600 |
| 2024/08/02 | 1,900 | 1,935 | 1,865 | 1,887 | -97 | -4.9% | 30,200 |
| 2024/08/01 | 2,032 | 2,032 | 1,930 | 1,984 | -54 | -2.6% | 18,300 |
| 2024/07/31 | 1,963 | 2,038 | 1,963 | 2,038 | +55 | +2.8% | 10,100 |
| 2024/07/30 | 2,035 | 2,035 | 1,980 | 1,983 | -58 | -2.8% | 43,300 |
| 2024/07/29 | 1,974 | 2,057 | 1,971 | 2,041 | +67 | +3.4% | 12,400 |
| 2024/07/26 | 1,980 | 2,005 | 1,961 | 1,974 | -21 | -1.1% | 22,600 |
| 2024/07/25 | 2,001 | 2,031 | 1,968 | 1,995 | -37 | -1.8% | 17,900 |
| 2024/07/24 | 2,046 | 2,086 | 2,012 | 2,032 | -14 | -0.7% | 10,100 |
| 2024/07/23 | 2,091 | 2,097 | 2,046 | 2,046 | -28 | -1.4% | 8,000 |
| 2024/07/22 | 2,095 | 2,095 | 2,062 | 2,074 | -21 | -1% | 6,600 |
| 2024/07/19 | 2,091 | 2,141 | 2,070 | 2,095 | +5 | +0.2% | 6,700 |
| 2024/07/18 | 2,106 | 2,124 | 2,085 | 2,090 | -19 | -0.9% | 6,900 |
| 2024/07/17 | 2,131 | 2,136 | 2,105 | 2,109 | -10 | -0.5% | 5,900 |
| 2024/07/16 | 2,059 | 2,165 | 2,059 | 2,119 | +64 | +3.1% | 12,800 |
| 2024/07/12 | 2,025 | 2,089 | 2,025 | 2,055 | +21 | +1% | 7,500 |
| 2024/07/11 | 2,022 | 2,057 | 2,016 | 2,034 | +8 | +0.4% | 12,000 |
| 2024/07/10 | 2,071 | 2,071 | 2,026 | 2,026 | -45 | -2.2% | 17,600 |
| 2024/07/09 | 2,108 | 2,130 | 2,063 | 2,071 | -35 | -1.7% | 17,400 |
| 2024/07/08 | 2,197 | 2,197 | 2,104 | 2,106 | -63 | -2.9% | 9,900 |
| 2024/07/05 | 2,183 | 2,200 | 2,167 | 2,169 | -14 | -0.6% | 2,500 |
| 2024/07/04 | 2,192 | 2,200 | 2,180 | 2,183 | -10 | -0.5% | 3,200 |
| 2024/07/03 | 2,167 | 2,222 | 2,158 | 2,193 | +44 | +2% | 7,500 |
| 2024/07/02 | 2,194 | 2,194 | 2,134 | 2,149 | -30 | -1.4% | 10,000 |
| 2024/07/01 | 2,243 | 2,243 | 2,170 | 2,179 | -44 | -2% | 7,300 |
| 2024/06/28 | 2,264 | 2,270 | 2,207 | 2,223 | -17 | -0.8% | 11,600 |
| 2024/06/27 | 2,199 | 2,249 | 2,180 | 2,240 | +55 | +2.5% | 10,400 |
| 2024/06/26 | 2,145 | 2,194 | 2,122 | 2,185 | +57 | +2.7% | 10,500 |
| 2024/06/25 | 2,101 | 2,137 | 2,073 | 2,128 | +77 | +3.8% | 20,700 |
| 2024/06/24 | 2,047 | 2,051 | 2,025 | 2,051 | +12 | +0.6% | 6,700 |
| 2024/06/21 | 2,021 | 2,039 | 2,015 | 2,039 | +20 | +1% | 7,400 |
| 2024/06/20 | 2,030 | 2,044 | 2,007 | 2,019 | -11 | -0.5% | 7,000 |
| 2024/06/19 | 2,035 | 2,046 | 2,020 | 2,030 | +8 | +0.4% | 3,700 |
| 2024/06/18 | 2,029 | 2,033 | 2,011 | 2,022 | -12 | -0.6% | 3,700 |
| 2024/06/17 | 2,075 | 2,075 | 2,005 | 2,034 | +15 | +0.7% | 36,500 |
| 2024/06/14 | 1,953 | 2,020 | 1,953 | 2,019 | +52 | +2.6% | 24,000 |
| 2024/06/13 | 1,971 | 1,980 | 1,960 | 1,967 | -2 | -0.1% | 6,900 |
| 2024/06/12 | 1,952 | 1,971 | 1,952 | 1,969 | +17 | +0.9% | 7,900 |
| 2024/06/11 | 1,955 | 1,962 | 1,945 | 1,952 | ±0 | ±0% | 5,600 |
| 2024/06/10 | 1,916 | 1,953 | 1,916 | 1,952 | +22 | +1.1% | 4,100 |
| 2024/06/07 | 1,933 | 1,933 | 1,928 | 1,930 | +6 | +0.3% | 1,600 |
| 2024/06/06 | 1,912 | 1,936 | 1,912 | 1,924 | +6 | +0.3% | 2,200 |
| 2024/06/05 | 1,909 | 1,922 | 1,902 | 1,918 | ±0 | ±0% | 2,800 |
| 2024/06/04 | 1,945 | 1,945 | 1,910 | 1,918 | -27 | -1.4% | 4,700 |
| 2024/06/03 | 1,941 | 1,957 | 1,934 | 1,945 | +14 | +0.7% | 4,900 |
| 2024/05/31 | 1,889 | 1,931 | 1,889 | 1,931 | +31 | +1.6% | 4,700 |
251～
300
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| 扶桑電通 | 299,400円 | +11.2% | +37.0% | 4.28% | 9.41倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| メディアスＨＤ | 86,500円 | +5.7% | -5.0% | 2.31% | 14.80倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
