尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,898 | 1,939 | 1,896 | 1,900 | -22 | -1.1% | 13,200 |
| 2024/05/29 | 1,999 | 1,999 | 1,901 | 1,922 | -77 | -3.9% | 14,100 |
| 2024/05/28 | 2,007 | 2,007 | 1,957 | 1,999 | -8 | -0.4% | 11,500 |
| 2024/05/27 | 2,017 | 2,017 | 1,990 | 2,007 | +17 | +0.9% | 5,500 |
| 2024/05/24 | 1,990 | 2,019 | 1,989 | 1,990 | -23 | -1.1% | 8,200 |
| 2024/05/23 | 2,005 | 2,016 | 1,978 | 2,013 | +8 | +0.4% | 9,500 |
| 2024/05/22 | 1,948 | 2,029 | 1,947 | 2,005 | +63 | +3.2% | 21,700 |
| 2024/05/21 | 1,956 | 1,963 | 1,940 | 1,942 | -14 | -0.7% | 19,100 |
| 2024/05/20 | 1,940 | 1,988 | 1,938 | 1,956 | +26 | +1.3% | 21,700 |
| 2024/05/17 | 1,862 | 1,937 | 1,839 | 1,930 | +108 | +5.9% | 25,400 |
| 2024/05/16 | 1,877 | 1,877 | 1,805 | 1,822 | -37 | -2% | 31,100 |
| 2024/05/15 | 1,894 | 1,894 | 1,858 | 1,859 | -36 | -1.9% | 21,900 |
| 2024/05/14 | 1,917 | 1,929 | 1,881 | 1,895 | -22 | -1.1% | 31,500 |
| 2024/05/13 | 1,936 | 1,939 | 1,871 | 1,917 | +294 | +18.1% | 128,300 |
| 2024/05/10 | 1,665 | 1,665 | 1,623 | 1,623 | -42 | -2.5% | 8,300 |
| 2024/05/09 | 1,639 | 1,665 | 1,639 | 1,665 | +27 | +1.6% | 4,600 |
| 2024/05/08 | 1,627 | 1,644 | 1,627 | 1,638 | -1 | -0.1% | 3,800 |
| 2024/05/07 | 1,632 | 1,656 | 1,631 | 1,639 | +15 | +0.9% | 9,700 |
| 2024/05/02 | 1,633 | 1,655 | 1,619 | 1,624 | -4 | -0.2% | 8,600 |
| 2024/05/01 | 1,616 | 1,630 | 1,616 | 1,628 | +8 | +0.5% | 1,600 |
| 2024/04/30 | 1,605 | 1,639 | 1,605 | 1,620 | +51 | +3.3% | 13,100 |
| 2024/04/26 | 1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6% | 39,400 |
| 2024/04/25 | 1,677 | 1,677 | 1,651 | 1,662 | ±0 | ±0% | 8,400 |
| 2024/04/24 | 1,675 | 1,675 | 1,637 | 1,662 | +6 | +0.4% | 6,900 |
| 2024/04/23 | 1,647 | 1,672 | 1,644 | 1,656 | +33 | +2% | 7,700 |
| 2024/04/22 | 1,612 | 1,637 | 1,612 | 1,623 | +27 | +1.7% | 8,200 |
| 2024/04/19 | 1,612 | 1,612 | 1,576 | 1,596 | +3 | +0.2% | 9,700 |
| 2024/04/18 | 1,586 | 1,607 | 1,581 | 1,593 | +7 | +0.4% | 8,500 |
| 2024/04/17 | 1,603 | 1,614 | 1,581 | 1,586 | -21 | -1.3% | 12,800 |
| 2024/04/16 | 1,641 | 1,653 | 1,605 | 1,607 | -44 | -2.7% | 13,700 |
| 2024/04/15 | 1,651 | 1,662 | 1,650 | 1,651 | -10 | -0.6% | 4,800 |
| 2024/04/12 | 1,638 | 1,661 | 1,636 | 1,661 | +19 | +1.2% | 9,000 |
| 2024/04/11 | 1,650 | 1,652 | 1,640 | 1,642 | -8 | -0.5% | 6,100 |
| 2024/04/10 | 1,645 | 1,665 | 1,645 | 1,650 | +5 | +0.3% | 5,300 |
| 2024/04/09 | 1,639 | 1,657 | 1,639 | 1,645 | +9 | +0.6% | 3,900 |
| 2024/04/08 | 1,666 | 1,680 | 1,636 | 1,636 | -20 | -1.2% | 12,300 |
| 2024/04/05 | 1,650 | 1,679 | 1,650 | 1,656 | -27 | -1.6% | 8,000 |
| 2024/04/04 | 1,682 | 1,697 | 1,656 | 1,683 | +19 | +1.1% | 9,500 |
| 2024/04/03 | 1,630 | 1,670 | 1,630 | 1,664 | +26 | +1.6% | 8,100 |
| 2024/04/02 | 1,682 | 1,682 | 1,638 | 1,638 | -57 | -3.4% | 10,400 |
| 2024/04/01 | 1,721 | 1,723 | 1,685 | 1,695 | -17 | -1% | 8,700 |
| 2024/03/29 | 1,716 | 1,722 | 1,700 | 1,712 | +16 | +0.9% | 2,800 |
| 2024/03/28 | 1,701 | 1,738 | 1,696 | 1,696 | -66 | -3.7% | 14,000 |
| 2024/03/27 | 1,764 | 1,784 | 1,761 | 1,762 | -2 | -0.1% | 27,900 |
| 2024/03/26 | 1,761 | 1,777 | 1,759 | 1,764 | +3 | +0.2% | 5,800 |
| 2024/03/25 | 1,770 | 1,783 | 1,754 | 1,761 | +7 | +0.4% | 10,400 |
| 2024/03/22 | 1,755 | 1,765 | 1,741 | 1,754 | +5 | +0.3% | 7,200 |
| 2024/03/21 | 1,789 | 1,792 | 1,740 | 1,749 | -31 | -1.7% | 12,600 |
| 2024/03/19 | 1,783 | 1,788 | 1,760 | 1,780 | +30 | +1.7% | 8,900 |
| 2024/03/18 | 1,773 | 1,782 | 1,745 | 1,750 | -12 | -0.7% | 13,100 |
301～
350
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| 扶桑電通 | 299,400円 | +11.2% | +37.0% | 4.28% | 9.41倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| メディアスＨＤ | 86,500円 | +5.7% | -5.0% | 2.31% | 14.80倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
