尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,835 | 1,871 | 1,822 | 1,871 | +30 | +1.6% | 9,900 |
| 2024/02/07 | 1,868 | 1,874 | 1,832 | 1,841 | -26 | -1.4% | 6,200 |
| 2024/02/06 | 1,868 | 1,905 | 1,858 | 1,867 | -1 | -0.1% | 13,700 |
| 2024/02/05 | 1,850 | 1,880 | 1,835 | 1,868 | +21 | +1.1% | 9,300 |
| 2024/02/02 | 1,819 | 1,856 | 1,819 | 1,847 | +38 | +2.1% | 12,000 |
| 2024/02/01 | 1,796 | 1,824 | 1,796 | 1,809 | +4 | +0.2% | 5,600 |
| 2024/01/31 | 1,790 | 1,819 | 1,786 | 1,805 | +23 | +1.3% | 9,100 |
| 2024/01/30 | 1,797 | 1,807 | 1,775 | 1,782 | -15 | -0.8% | 40,700 |
| 2024/01/29 | 1,775 | 1,804 | 1,770 | 1,797 | +47 | +2.7% | 7,600 |
| 2024/01/26 | 1,793 | 1,798 | 1,741 | 1,750 | -43 | -2.4% | 12,800 |
| 2024/01/25 | 1,773 | 1,811 | 1,773 | 1,793 | +24 | +1.4% | 15,100 |
| 2024/01/24 | 1,750 | 1,779 | 1,741 | 1,769 | +12 | +0.7% | 10,100 |
| 2024/01/23 | 1,775 | 1,780 | 1,744 | 1,757 | -18 | -1% | 17,200 |
| 2024/01/22 | 1,734 | 1,786 | 1,725 | 1,775 | +49 | +2.8% | 12,800 |
| 2024/01/19 | 1,701 | 1,729 | 1,700 | 1,726 | +17 | +1% | 11,900 |
| 2024/01/18 | 1,704 | 1,726 | 1,704 | 1,709 | +5 | +0.3% | 7,700 |
| 2024/01/17 | 1,714 | 1,731 | 1,704 | 1,704 | +4 | +0.2% | 14,000 |
| 2024/01/16 | 1,716 | 1,726 | 1,698 | 1,700 | -32 | -1.8% | 16,600 |
| 2024/01/15 | 1,704 | 1,738 | 1,704 | 1,732 | +29 | +1.7% | 17,900 |
| 2024/01/12 | 1,781 | 1,781 | 1,695 | 1,703 | -88 | -4.9% | 41,400 |
| 2024/01/11 | 1,802 | 1,809 | 1,773 | 1,791 | -10 | -0.6% | 7,200 |
| 2024/01/10 | 1,800 | 1,814 | 1,787 | 1,801 | +11 | +0.6% | 6,900 |
| 2024/01/09 | 1,763 | 1,800 | 1,744 | 1,790 | +27 | +1.5% | 13,700 |
| 2024/01/05 | 1,766 | 1,770 | 1,755 | 1,763 | +15 | +0.9% | 6,000 |
| 2024/01/04 | 1,731 | 1,776 | 1,710 | 1,748 | +2 | +0.1% | 24,300 |
| 2023/12/29 | 1,789 | 1,789 | 1,727 | 1,746 | -40 | -2.2% | 16,700 |
| 2023/12/28 | 1,788 | 1,819 | 1,786 | 1,786 | -24 | -1.3% | 4,200 |
| 2023/12/27 | 1,829 | 1,831 | 1,784 | 1,810 | -19 | -1% | 6,100 |
| 2023/12/26 | 1,813 | 1,844 | 1,813 | 1,829 | -1 | -0.1% | 7,000 |
| 2023/12/25 | 1,851 | 1,851 | 1,821 | 1,830 | -2 | -0.1% | 8,200 |
| 2023/12/22 | 1,836 | 1,836 | 1,814 | 1,832 | +12 | +0.7% | 7,400 |
| 2023/12/21 | 1,858 | 1,871 | 1,811 | 1,820 | -45 | -2.4% | 10,200 |
| 2023/12/20 | 1,854 | 1,892 | 1,854 | 1,865 | -5 | -0.3% | 4,300 |
| 2023/12/19 | 1,857 | 1,895 | 1,857 | 1,870 | -10 | -0.5% | 5,100 |
| 2023/12/18 | 1,849 | 1,880 | 1,825 | 1,880 | +18 | +1% | 10,100 |
| 2023/12/15 | 1,841 | 1,871 | 1,814 | 1,862 | +74 | +4.1% | 30,600 |
| 2023/12/14 | 1,848 | 1,848 | 1,771 | 1,788 | -70 | -3.8% | 22,800 |
| 2023/12/13 | 1,896 | 1,911 | 1,858 | 1,858 | -17 | -0.9% | 14,100 |
| 2023/12/12 | 1,851 | 1,876 | 1,824 | 1,875 | +20 | +1.1% | 13,900 |
| 2023/12/11 | 1,812 | 1,857 | 1,812 | 1,855 | +43 | +2.4% | 6,900 |
| 2023/12/08 | 1,840 | 1,854 | 1,801 | 1,812 | -48 | -2.6% | 12,000 |
| 2023/12/07 | 1,880 | 1,880 | 1,845 | 1,860 | -42 | -2.2% | 8,400 |
| 2023/12/06 | 1,910 | 1,910 | 1,881 | 1,902 | -10 | -0.5% | 5,700 |
| 2023/12/05 | 1,928 | 1,955 | 1,908 | 1,912 | -8 | -0.4% | 8,300 |
| 2023/12/04 | 1,953 | 1,953 | 1,897 | 1,920 | -20 | -1% | 5,600 |
| 2023/12/01 | 1,905 | 1,950 | 1,898 | 1,940 | +50 | +2.6% | 22,900 |
| 2023/11/30 | 1,838 | 1,890 | 1,836 | 1,890 | +52 | +2.8% | 8,300 |
| 2023/11/29 | 1,890 | 1,890 | 1,834 | 1,838 | -37 | -2% | 15,400 |
| 2023/11/28 | 1,867 | 1,898 | 1,861 | 1,875 | +6 | +0.3% | 9,900 |
| 2023/11/27 | 1,885 | 1,916 | 1,861 | 1,869 | -11 | -0.6% | 19,400 |
301～
350
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 197,500円 | +6.6% | +7.5% | 4.56% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| 明治電機 | 146,500円 | +3.9% | -3.4% | 4.10% | 8.33倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ＯＣＨＩ・ＨＤ | 136,000円 | +1.4% | -23.1% | 3.97% | 15.36倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| サトー商会 | 197,900円 | +3.8% | +1.7% | 2.27% | 13.26倍 | 0.64倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| アセンテック | 122,100円 | +16.6% | +42.0% | 1.64% | 14.69倍 | 4.17倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
市場注目の銘柄
チャート関連のコラム
