小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/02 | 1,424 | 1,431 | 1,424 | 1,424 | -1 | -0.1% | 1,300 |
| 2005/06/01 | 1,451 | 1,460 | 1,420 | 1,425 | -46 | -3.1% | 2,900 |
| 2005/05/31 | 1,447 | 1,498 | 1,436 | 1,471 | +22 | +1.5% | 3,900 |
| 2005/05/30 | 1,489 | 1,489 | 1,430 | 1,449 | -51 | -3.4% | 4,500 |
| 2005/05/27 | 1,517 | 1,530 | 1,500 | 1,500 | -5 | -0.3% | 3,900 |
| 2005/05/26 | 1,483 | 1,509 | 1,483 | 1,505 | -143 | -8.7% | 7,900 |
| 2005/05/25 | 1,644 | 1,659 | 1,642 | 1,648 | +7 | +0.4% | 12,400 |
| 2005/05/24 | 1,630 | 1,645 | 1,629 | 1,641 | +12 | +0.7% | 6,900 |
| 2005/05/23 | 1,626 | 1,629 | 1,616 | 1,629 | +13 | +0.8% | 6,300 |
| 2005/05/20 | 1,590 | 1,630 | 1,590 | 1,616 | +10 | +0.6% | 5,100 |
| 2005/05/19 | 1,605 | 1,613 | 1,590 | 1,606 | -2 | -0.1% | 3,700 |
| 2005/05/18 | 1,610 | 1,610 | 1,600 | 1,608 | -7 | -0.4% | 3,600 |
| 2005/05/17 | 1,619 | 1,620 | 1,605 | 1,615 | -5 | -0.3% | 1,800 |
| 2005/05/16 | 1,632 | 1,634 | 1,610 | 1,620 | -15 | -0.9% | 9,500 |
| 2005/05/13 | 1,638 | 1,638 | 1,632 | 1,635 | ±0 | ±0% | 5,600 |
| 2005/05/12 | 1,640 | 1,643 | 1,634 | 1,635 | -9 | -0.5% | 4,800 |
| 2005/05/11 | 1,644 | 1,644 | 1,635 | 1,644 | +4 | +0.2% | 3,300 |
| 2005/05/10 | 1,636 | 1,645 | 1,636 | 1,640 | +5 | +0.3% | 3,200 |
| 2005/05/09 | 1,640 | 1,645 | 1,625 | 1,635 | -2 | -0.1% | 5,300 |
| 2005/05/06 | 1,642 | 1,642 | 1,633 | 1,637 | -5 | -0.3% | 4,900 |
| 2005/05/02 | 1,621 | 1,642 | 1,620 | 1,642 | +23 | +1.4% | 5,000 |
| 2005/04/28 | 1,620 | 1,620 | 1,605 | 1,619 | +1 | +0.1% | 1,500 |
| 2005/04/27 | 1,620 | 1,620 | 1,600 | 1,618 | -6 | -0.4% | 4,700 |
| 2005/04/26 | 1,645 | 1,645 | 1,607 | 1,624 | -6 | -0.4% | 3,000 |
| 2005/04/25 | 1,619 | 1,630 | 1,600 | 1,630 | +31 | +1.9% | 5,600 |
| 2005/04/22 | 1,599 | 1,600 | 1,580 | 1,599 | +31 | +2% | 2,400 |
| 2005/04/21 | 1,550 | 1,570 | 1,550 | 1,568 | +18 | +1.2% | 3,100 |
| 2005/04/20 | 1,535 | 1,550 | 1,535 | 1,550 | +15 | +1% | 6,900 |
| 2005/04/19 | 1,530 | 1,550 | 1,518 | 1,535 | -20 | -1.3% | 7,400 |
| 2005/04/18 | 1,610 | 1,610 | 1,550 | 1,555 | -56 | -3.5% | 6,700 |
| 2005/04/15 | 1,635 | 1,638 | 1,611 | 1,611 | -28 | -1.7% | 5,300 |
| 2005/04/14 | 1,635 | 1,640 | 1,625 | 1,639 | -1 | -0.1% | 5,400 |
| 2005/04/13 | 1,644 | 1,644 | 1,638 | 1,640 | -3 | -0.2% | 4,900 |
| 2005/04/12 | 1,650 | 1,650 | 1,643 | 1,643 | +1 | +0.1% | 3,200 |
| 2005/04/11 | 1,650 | 1,650 | 1,642 | 1,642 | -3 | -0.2% | 3,400 |
| 2005/04/08 | 1,601 | 1,645 | 1,601 | 1,645 | -5 | -0.3% | 7,300 |
| 2005/04/07 | 1,650 | 1,650 | 1,646 | 1,650 | +1 | +0.1% | 2,200 |
| 2005/04/06 | 1,630 | 1,649 | 1,630 | 1,649 | +11 | +0.7% | 2,000 |
| 2005/04/05 | 1,650 | 1,650 | 1,625 | 1,638 | -2 | -0.1% | 7,500 |
| 2005/04/04 | 1,603 | 1,670 | 1,603 | 1,640 | +46 | +2.9% | 8,100 |
| 2005/04/01 | 1,565 | 1,600 | 1,564 | 1,594 | +30 | +1.9% | 2,500 |
| 2005/03/31 | 1,558 | 1,564 | 1,555 | 1,564 | +4 | +0.3% | 3,600 |
| 2005/03/30 | 1,516 | 1,575 | 1,516 | 1,560 | +44 | +2.9% | 6,800 |
| 2005/03/29 | 1,516 | 1,516 | 1,515 | 1,516 | +1 | +0.1% | 6,400 |
| 2005/03/28 | 1,515 | 1,516 | 1,503 | 1,515 | -1 | -0.1% | 2,000 |
| 2005/03/25 | 1,515 | 1,516 | 1,500 | 1,516 | -4 | -0.3% | 6,300 |
| 2005/03/24 | 1,516 | 1,520 | 1,515 | 1,520 | +4 | +0.3% | 8,500 |
| 2005/03/23 | 1,506 | 1,516 | 1,500 | 1,516 | +16 | +1.1% | 5,300 |
| 2005/03/22 | 1,500 | 1,500 | 1,498 | 1,500 | +2 | +0.1% | 6,100 |
| 2005/03/18 | 1,500 | 1,500 | 1,498 | 1,498 | -2 | -0.1% | 3,200 |
4951～
5000
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
