小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/13 | 1,438 | 1,438 | 1,422 | 1,422 | -16 | -1.1% | 2,000 |
| 2005/07/12 | 1,439 | 1,446 | 1,430 | 1,438 | +3 | +0.2% | 3,600 |
| 2005/07/11 | 1,455 | 1,455 | 1,423 | 1,435 | -20 | -1.4% | 3,100 |
| 2005/07/08 | 1,464 | 1,464 | 1,454 | 1,455 | -15 | -1% | 1,500 |
| 2005/07/07 | 1,472 | 1,472 | 1,470 | 1,470 | -2 | -0.1% | 800 |
| 2005/07/06 | 1,485 | 1,485 | 1,470 | 1,472 | -8 | -0.5% | 1,400 |
| 2005/07/05 | 1,488 | 1,490 | 1,475 | 1,480 | -3 | -0.2% | 2,800 |
| 2005/07/04 | 1,479 | 1,485 | 1,479 | 1,483 | +11 | +0.7% | 1,100 |
| 2005/07/01 | 1,471 | 1,484 | 1,471 | 1,472 | -4 | -0.3% | 800 |
| 2005/06/30 | 1,494 | 1,494 | 1,476 | 1,476 | +15 | +1% | 1,900 |
| 2005/06/29 | 1,461 | 1,468 | 1,461 | 1,461 | +1 | +0.1% | 700 |
| 2005/06/28 | 1,460 | 1,468 | 1,460 | 1,460 | ±0 | ±0% | 400 |
| 2005/06/27 | 1,456 | 1,460 | 1,456 | 1,460 | +4 | +0.3% | 1,400 |
| 2005/06/24 | 1,460 | 1,469 | 1,456 | 1,456 | -4 | -0.3% | 2,400 |
| 2005/06/23 | 1,455 | 1,470 | 1,455 | 1,460 | +6 | +0.4% | 500 |
| 2005/06/22 | 1,457 | 1,470 | 1,454 | 1,454 | -2 | -0.1% | 1,100 |
| 2005/06/21 | 1,455 | 1,465 | 1,455 | 1,456 | +2 | +0.1% | 1,300 |
| 2005/06/20 | 1,482 | 1,488 | 1,454 | 1,454 | -28 | -1.9% | 1,300 |
| 2005/06/17 | 1,489 | 1,490 | 1,450 | 1,482 | +2 | +0.1% | 2,600 |
| 2005/06/16 | 1,480 | 1,492 | 1,475 | 1,480 | -1 | -0.1% | 4,200 |
| 2005/06/15 | 1,481 | 1,481 | 1,481 | 1,481 | +20 | +1.4% | 2,400 |
| 2005/06/14 | 1,446 | 1,461 | 1,446 | 1,461 | +21 | +1.5% | 800 |
| 2005/06/13 | 1,448 | 1,449 | 1,438 | 1,440 | -8 | -0.6% | 1,600 |
| 2005/06/10 | 1,462 | 1,462 | 1,438 | 1,448 | -14 | -1% | 1,300 |
| 2005/06/09 | 1,479 | 1,480 | 1,462 | 1,462 | +1 | +0.1% | 600 |
| 2005/06/08 | 1,480 | 1,480 | 1,461 | 1,461 | -25 | -1.7% | 600 |
| 2005/06/07 | 1,497 | 1,498 | 1,485 | 1,486 | -12 | -0.8% | 1,000 |
| 2005/06/06 | 1,477 | 1,510 | 1,460 | 1,498 | +41 | +2.8% | 5,500 |
| 2005/06/03 | 1,431 | 1,457 | 1,431 | 1,457 | +33 | +2.3% | 2,300 |
| 2005/06/02 | 1,424 | 1,431 | 1,424 | 1,424 | -1 | -0.1% | 1,300 |
| 2005/06/01 | 1,451 | 1,460 | 1,420 | 1,425 | -46 | -3.1% | 2,900 |
| 2005/05/31 | 1,447 | 1,498 | 1,436 | 1,471 | +22 | +1.5% | 3,900 |
| 2005/05/30 | 1,489 | 1,489 | 1,430 | 1,449 | -51 | -3.4% | 4,500 |
| 2005/05/27 | 1,517 | 1,530 | 1,500 | 1,500 | -5 | -0.3% | 3,900 |
| 2005/05/26 | 1,483 | 1,509 | 1,483 | 1,505 | -143 | -8.7% | 7,900 |
| 2005/05/25 | 1,644 | 1,659 | 1,642 | 1,648 | +7 | +0.4% | 12,400 |
| 2005/05/24 | 1,630 | 1,645 | 1,629 | 1,641 | +12 | +0.7% | 6,900 |
| 2005/05/23 | 1,626 | 1,629 | 1,616 | 1,629 | +13 | +0.8% | 6,300 |
| 2005/05/20 | 1,590 | 1,630 | 1,590 | 1,616 | +10 | +0.6% | 5,100 |
| 2005/05/19 | 1,605 | 1,613 | 1,590 | 1,606 | -2 | -0.1% | 3,700 |
| 2005/05/18 | 1,610 | 1,610 | 1,600 | 1,608 | -7 | -0.4% | 3,600 |
| 2005/05/17 | 1,619 | 1,620 | 1,605 | 1,615 | -5 | -0.3% | 1,800 |
| 2005/05/16 | 1,632 | 1,634 | 1,610 | 1,620 | -15 | -0.9% | 9,500 |
| 2005/05/13 | 1,638 | 1,638 | 1,632 | 1,635 | ±0 | ±0% | 5,600 |
| 2005/05/12 | 1,640 | 1,643 | 1,634 | 1,635 | -9 | -0.5% | 4,800 |
| 2005/05/11 | 1,644 | 1,644 | 1,635 | 1,644 | +4 | +0.2% | 3,300 |
| 2005/05/10 | 1,636 | 1,645 | 1,636 | 1,640 | +5 | +0.3% | 3,200 |
| 2005/05/09 | 1,640 | 1,645 | 1,625 | 1,635 | -2 | -0.1% | 5,300 |
| 2005/05/06 | 1,642 | 1,642 | 1,633 | 1,637 | -5 | -0.3% | 4,900 |
| 2005/05/02 | 1,621 | 1,642 | 1,620 | 1,642 | +23 | +1.4% | 5,000 |
4851～
4900
件表示中 / 5849件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,000円 | -1.2% | -16.2% | 1.40% | 31.18倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.16倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 344,000円 | +6.8% | +35.9% | 3.20% | 5.19倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 103,700円 | +0.4% | -28.8% | 3.66% | 7.44倍 | 0.61倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
