小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/12 | 1,680 | 1,699 | 1,676 | 1,699 | +19 | +1.1% | 6,500 |
| 2006/01/11 | 1,676 | 1,682 | 1,676 | 1,680 | +10 | +0.6% | 6,000 |
| 2006/01/10 | 1,651 | 1,675 | 1,651 | 1,670 | +22 | +1.3% | 7,400 |
| 2006/01/06 | 1,635 | 1,648 | 1,630 | 1,648 | +23 | +1.4% | 9,400 |
| 2006/01/05 | 1,640 | 1,640 | 1,600 | 1,625 | -8 | -0.5% | 10,800 |
| 2006/01/04 | 1,607 | 1,633 | 1,607 | 1,633 | +14 | +0.9% | 8,900 |
| 2005/12/30 | 1,605 | 1,624 | 1,605 | 1,619 | -5 | -0.3% | 1,300 |
| 2005/12/29 | 1,625 | 1,625 | 1,603 | 1,624 | +13 | +0.8% | 3,100 |
| 2005/12/28 | 1,623 | 1,623 | 1,596 | 1,611 | +12 | +0.8% | 4,500 |
| 2005/12/27 | 1,594 | 1,599 | 1,590 | 1,599 | +10 | +0.6% | 3,400 |
| 2005/12/26 | 1,585 | 1,589 | 1,570 | 1,589 | +29 | +1.9% | 2,200 |
| 2005/12/22 | 1,590 | 1,590 | 1,560 | 1,560 | -11 | -0.7% | 10,200 |
| 2005/12/21 | 1,581 | 1,590 | 1,570 | 1,571 | -9 | -0.6% | 5,100 |
| 2005/12/20 | 1,590 | 1,590 | 1,580 | 1,580 | -11 | -0.7% | 3,000 |
| 2005/12/19 | 1,568 | 1,600 | 1,568 | 1,591 | +22 | +1.4% | 2,600 |
| 2005/12/16 | 1,575 | 1,590 | 1,565 | 1,569 | -6 | -0.4% | 2,300 |
| 2005/12/15 | 1,579 | 1,590 | 1,575 | 1,575 | -9 | -0.6% | 6,000 |
| 2005/12/14 | 1,604 | 1,604 | 1,580 | 1,584 | ±0 | ±0% | 5,700 |
| 2005/12/13 | 1,610 | 1,610 | 1,584 | 1,584 | -16 | -1% | 5,800 |
| 2005/12/12 | 1,610 | 1,611 | 1,600 | 1,600 | ±0 | ±0% | 1,600 |
| 2005/12/09 | 1,594 | 1,630 | 1,581 | 1,600 | +11 | +0.7% | 2,500 |
| 2005/12/08 | 1,606 | 1,627 | 1,580 | 1,589 | -11 | -0.7% | 2,200 |
| 2005/12/07 | 1,647 | 1,647 | 1,600 | 1,600 | -48 | -2.9% | 6,800 |
| 2005/12/06 | 1,650 | 1,652 | 1,630 | 1,648 | -4 | -0.2% | 4,800 |
| 2005/12/05 | 1,630 | 1,652 | 1,620 | 1,652 | +50 | +3.1% | 13,200 |
| 2005/12/02 | 1,601 | 1,602 | 1,590 | 1,602 | +2 | +0.1% | 2,800 |
| 2005/12/01 | 1,600 | 1,600 | 1,586 | 1,600 | +8 | +0.5% | 10,900 |
| 2005/11/30 | 1,590 | 1,593 | 1,570 | 1,592 | +12 | +0.8% | 2,000 |
| 2005/11/29 | 1,568 | 1,595 | 1,568 | 1,580 | +14 | +0.9% | 900 |
| 2005/11/28 | 1,590 | 1,605 | 1,566 | 1,566 | -30 | -1.9% | 3,200 |
| 2005/11/25 | 1,586 | 1,598 | 1,586 | 1,596 | +11 | +0.7% | 900 |
| 2005/11/24 | 1,600 | 1,630 | 1,585 | 1,585 | -15 | -0.9% | 3,100 |
| 2005/11/22 | 1,546 | 1,600 | 1,542 | 1,600 | +29 | +1.8% | 6,900 |
| 2005/11/21 | 1,640 | 1,640 | 1,570 | 1,571 | -69 | -4.2% | 7,400 |
| 2005/11/18 | 1,640 | 1,648 | 1,625 | 1,640 | +2 | +0.1% | 9,700 |
| 2005/11/17 | 1,624 | 1,639 | 1,624 | 1,638 | +18 | +1.1% | 10,000 |
| 2005/11/16 | 1,611 | 1,630 | 1,611 | 1,620 | +20 | +1.3% | 10,900 |
| 2005/11/15 | 1,565 | 1,600 | 1,555 | 1,600 | +50 | +3.2% | 16,400 |
| 2005/11/14 | 1,551 | 1,560 | 1,550 | 1,550 | +15 | +1% | 2,700 |
| 2005/11/11 | 1,516 | 1,535 | 1,516 | 1,535 | +5 | +0.3% | 1,100 |
| 2005/11/10 | 1,540 | 1,550 | 1,530 | 1,530 | -15 | -1% | 1,900 |
| 2005/11/09 | 1,560 | 1,561 | 1,536 | 1,545 | -25 | -1.6% | 3,400 |
| 2005/11/08 | 1,580 | 1,580 | 1,565 | 1,570 | -10 | -0.6% | 1,600 |
| 2005/11/07 | 1,580 | 1,580 | 1,560 | 1,580 | +30 | +1.9% | 2,600 |
| 2005/11/04 | 1,536 | 1,550 | 1,536 | 1,550 | +15 | +1% | 3,700 |
| 2005/11/02 | 1,547 | 1,547 | 1,528 | 1,535 | +12 | +0.8% | 2,000 |
| 2005/11/01 | 1,523 | 1,525 | 1,523 | 1,523 | +1 | +0.1% | 1,200 |
| 2005/10/31 | 1,498 | 1,522 | 1,489 | 1,522 | +34 | +2.3% | 7,100 |
| 2005/10/28 | 1,490 | 1,490 | 1,472 | 1,488 | +4 | +0.3% | 3,400 |
| 2005/10/27 | 1,480 | 1,496 | 1,475 | 1,484 | +4 | +0.3% | 4,300 |
4801～
4850
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
