小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/26 | 1,497 | 1,499 | 1,485 | 1,495 | +10 | +0.7% | 6,700 |
| 2005/09/22 | 1,485 | 1,485 | 1,470 | 1,485 | +8 | +0.5% | 2,300 |
| 2005/09/21 | 1,470 | 1,477 | 1,470 | 1,477 | +8 | +0.5% | 1,500 |
| 2005/09/20 | 1,472 | 1,480 | 1,468 | 1,469 | +1 | +0.1% | 3,500 |
| 2005/09/16 | 1,469 | 1,470 | 1,468 | 1,468 | -29 | -1.9% | 1,400 |
| 2005/09/15 | 1,500 | 1,500 | 1,476 | 1,497 | +42 | +2.9% | 13,400 |
| 2005/09/14 | 1,431 | 1,455 | 1,431 | 1,455 | +30 | +2.1% | 3,300 |
| 2005/09/13 | 1,420 | 1,433 | 1,417 | 1,425 | ±0 | ±0% | 2,500 |
| 2005/09/12 | 1,439 | 1,439 | 1,416 | 1,425 | -8 | -0.6% | 700 |
| 2005/09/09 | 1,471 | 1,472 | 1,405 | 1,433 | -22 | -1.5% | 4,300 |
| 2005/09/08 | 1,446 | 1,465 | 1,446 | 1,455 | +10 | +0.7% | 2,400 |
| 2005/09/07 | 1,440 | 1,450 | 1,440 | 1,445 | +6 | +0.4% | 2,000 |
| 2005/09/06 | 1,420 | 1,446 | 1,420 | 1,439 | +23 | +1.6% | 4,700 |
| 2005/09/05 | 1,414 | 1,430 | 1,409 | 1,416 | +8 | +0.6% | 6,000 |
| 2005/09/02 | 1,399 | 1,408 | 1,396 | 1,408 | +3 | +0.2% | 3,800 |
| 2005/09/01 | 1,390 | 1,405 | 1,390 | 1,405 | +8 | +0.6% | 2,800 |
| 2005/08/31 | 1,390 | 1,398 | 1,387 | 1,397 | ±0 | ±0% | 3,100 |
| 2005/08/30 | 1,400 | 1,428 | 1,385 | 1,397 | +4 | +0.3% | 3,400 |
| 2005/08/29 | 1,375 | 1,400 | 1,375 | 1,393 | +23 | +1.7% | 6,400 |
| 2005/08/26 | 1,370 | 1,385 | 1,370 | 1,370 | ±0 | ±0% | 3,500 |
| 2005/08/25 | 1,375 | 1,376 | 1,370 | 1,370 | -8 | -0.6% | 6,800 |
| 2005/08/24 | 1,377 | 1,378 | 1,375 | 1,378 | +1 | +0.1% | 2,600 |
| 2005/08/23 | 1,376 | 1,380 | 1,376 | 1,377 | +1 | +0.1% | 1,300 |
| 2005/08/22 | 1,378 | 1,378 | 1,375 | 1,376 | -2 | -0.1% | 1,000 |
| 2005/08/19 | 1,375 | 1,378 | 1,375 | 1,378 | ±0 | ±0% | 1,800 |
| 2005/08/18 | 1,380 | 1,380 | 1,378 | 1,378 | -2 | -0.1% | 2,200 |
| 2005/08/17 | 1,380 | 1,380 | 1,379 | 1,380 | +1 | +0.1% | 1,300 |
| 2005/08/16 | 1,380 | 1,380 | 1,378 | 1,379 | -5 | -0.4% | 2,200 |
| 2005/08/15 | 1,389 | 1,389 | 1,380 | 1,384 | -6 | -0.4% | 4,400 |
| 2005/08/12 | 1,379 | 1,390 | 1,378 | 1,390 | +5 | +0.4% | 2,300 |
| 2005/08/11 | 1,380 | 1,386 | 1,380 | 1,385 | +5 | +0.4% | 1,900 |
| 2005/08/10 | 1,390 | 1,395 | 1,380 | 1,380 | -10 | -0.7% | 4,500 |
| 2005/08/09 | 1,378 | 1,390 | 1,375 | 1,390 | +12 | +0.9% | 4,100 |
| 2005/08/08 | 1,385 | 1,385 | 1,378 | 1,378 | -7 | -0.5% | 1,500 |
| 2005/08/05 | 1,398 | 1,398 | 1,385 | 1,385 | -15 | -1.1% | 3,100 |
| 2005/08/04 | 1,390 | 1,420 | 1,388 | 1,400 | +12 | +0.9% | 5,900 |
| 2005/08/03 | 1,390 | 1,391 | 1,388 | 1,388 | -3 | -0.2% | 3,500 |
| 2005/08/02 | 1,394 | 1,395 | 1,391 | 1,391 | -3 | -0.2% | 1,600 |
| 2005/08/01 | 1,396 | 1,396 | 1,394 | 1,394 | -2 | -0.1% | 500 |
| 2005/07/29 | 1,391 | 1,396 | 1,390 | 1,396 | +5 | +0.4% | 4,600 |
| 2005/07/28 | 1,391 | 1,392 | 1,391 | 1,391 | -5 | -0.4% | 1,400 |
| 2005/07/27 | 1,405 | 1,405 | 1,396 | 1,396 | -9 | -0.6% | 4,100 |
| 2005/07/26 | 1,404 | 1,406 | 1,401 | 1,405 | -5 | -0.4% | 3,800 |
| 2005/07/25 | 1,422 | 1,422 | 1,400 | 1,410 | +2 | +0.1% | 3,800 |
| 2005/07/22 | 1,405 | 1,416 | 1,404 | 1,408 | +5 | +0.4% | 1,400 |
| 2005/07/21 | 1,390 | 1,410 | 1,390 | 1,403 | -4 | -0.3% | 1,400 |
| 2005/07/20 | 1,400 | 1,407 | 1,381 | 1,407 | +6 | +0.4% | 6,500 |
| 2005/07/19 | 1,413 | 1,415 | 1,401 | 1,401 | -12 | -0.8% | 2,300 |
| 2005/07/15 | 1,434 | 1,434 | 1,410 | 1,413 | -24 | -1.7% | 5,000 |
| 2005/07/14 | 1,426 | 1,440 | 1,426 | 1,437 | +15 | +1.1% | 4,600 |
4801～
4850
件表示中 / 5849件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,000円 | -1.2% | -16.2% | 1.40% | 31.18倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.16倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 344,000円 | +6.8% | +35.9% | 3.20% | 5.19倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 103,700円 | +0.4% | -28.8% | 3.66% | 7.44倍 | 0.61倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
